RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 800 | |
| 2025-07-07 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.9300 | 0 | |
| 2025-07-04 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2025-07-03 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.9000 | 0 | |
| 2025-07-02 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2025-07-01 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2025-06-30 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8620 | $0.9200 | 0 | |
| 2025-06-27 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2025-06-26 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-25 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-24 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 7,000 | |
| 2025-06-23 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2025-06-20 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2025-06-19 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2025-06-18 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.9300 | 0 | |
| 2025-06-17 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8630 | $0.9300 | 0 | |
| 2025-06-16 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9300 | 0 | |
| 2025-06-13 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.0000 | 14,000 | |
| 2025-06-12 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-11 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-10 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-09 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-06 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-06-05 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-04 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-03 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-02 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-30 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-29 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-28 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2025-05-27 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-05-26 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-23 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 12,000 | |
| 2025-05-22 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-21 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 8,000 | |
| 2025-05-20 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2025-05-19 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-16 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-15 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-14 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8860 | $0.9500 | 0 | |
| 2025-05-13 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-09 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-08 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-07 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8860 | $0.9500 | 0 | |
| 2025-05-06 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-05 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-02 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-04-30 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9000 | 0 | |
| 2025-04-29 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-28 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 |