RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-21 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4990 | $0.0000 | 0 | |
| 2026-01-20 | W5UB.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.4990 | $0.0000 | 1,900 | |
| 2026-01-19 | W5UB.SI | SGD | $2.5390 | $2.4990 | $2.5390 | $2.4990 | $2.6000 | 4,100 | |
| 2026-01-16 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.8850 | $0.0000 | 1,200 | |
| 2026-01-15 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.8840 | $2.1000 | 0 | |
| 2026-01-14 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0000 | $2.1000 | 37,000 | |
| 2026-01-13 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.8820 | $2.1600 | 0 | |
| 2026-01-12 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9000 | $2.1000 | 0 | |
| 2026-01-09 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9460 | $2.1600 | 0 | |
| 2026-01-08 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9700 | $2.1600 | 0 | |
| 2026-01-07 | W5UB.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $1.9700 | $2.1700 | 5,100 | |
| 2026-01-06 | W5UB.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0060 | $2.3000 | 0 | |
| 2026-01-05 | W5UB.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0100 | $2.3000 | 1,000 | |
| 2026-01-02 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0000 | $2.1200 | 1,000 | |
| 2025-12-31 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9500 | $2.1200 | 0 | |
| 2025-12-30 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9450 | $2.2600 | 0 | |
| 2025-12-29 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $2.1200 | 0 | |
| 2025-12-26 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-24 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-23 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2025-12-22 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-19 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-18 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2600 | 0 | |
| 2025-12-17 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.9200 | $0.0000 | 5,000 | |
| 2025-12-16 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0180 | $2.1000 | 2,000 | |
| 2025-12-15 | W5UB.SI | SGD | $1.8110 | $1.8100 | $1.8400 | $1.8550 | $2.0000 | 21,500 | |
| 2025-12-12 | W5UB.SI | SGD | $1.5360 | $1.5360 | $1.5380 | $1.5360 | $1.8100 | 10,000 | |
| 2025-12-11 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5370 | $1.8100 | 0 | |
| 2025-12-10 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5340 | $1.8100 | 0 | |
| 2025-12-09 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5310 | $1.8100 | 0 | |
| 2025-12-08 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5620 | $1.8100 | 0 | |
| 2025-12-05 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2025-12-04 | W5UB.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.5600 | $1.7800 | 4,400 | |
| 2025-12-03 | W5UB.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6100 | $1.7800 | 0 | |
| 2025-12-02 | W5UB.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.6800 | $1.7800 | 8,800 | |
| 2025-12-01 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.5000 | $1.7300 | 0 | |
| 2025-11-28 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.3770 | $1.7300 | 0 | |
| 2025-11-27 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.4410 | $1.7350 | 0 | |
| 2025-11-26 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.5320 | $1.7800 | 0 | |
| 2025-11-25 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6380 | $1.7800 | 0 | |
| 2025-11-24 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6370 | $1.7800 | 0 | |
| 2025-11-21 | W5UB.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $1.6350 | $1.8000 | 2,000 | |
| 2025-11-20 | W5UB.SI | SGD | $1.7810 | $0.0000 | $0.0000 | $1.7650 | $1.8000 | 0 | |
| 2025-11-19 | W5UB.SI | SGD | $1.7810 | $1.7810 | $1.7810 | $1.7650 | $1.8000 | 1,000 | |
| 2025-11-18 | W5UB.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 36,000 | |
| 2025-11-17 | W5UB.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7530 | $1.8100 | 49,600 | |
| 2025-11-14 | W5UB.SI | SGD | $1.6610 | $1.6310 | $1.6610 | $1.6610 | $0.0000 | 3,000 | |
| 2025-11-13 | W5UB.SI | SGD | $1.6010 | $1.6010 | $1.6010 | $1.6020 | $1.7490 | 2,000 | |
| 2025-11-12 | W5UB.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.5050 | $1.7500 | 1,000 |