RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | W5UB.SI | SGD | CI | $0.8470 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 |
| 2024-09-11 | W5UB.SI | SGD | CI | $0.8470 | $0.0000 | $0.0000 | $0.8490 | $0.0000 | 0 |
| 2024-09-10 | W5UB.SI | SGD | CI | $0.8470 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 |
| 2024-09-09 | W5UB.SI | SGD | CI | $0.8470 | $0.0000 | $0.0000 | $0.8490 | $0.0000 | 0 |
| 2024-09-06 | W5UB.SI | SGD | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $0.0000 | 600 | |
| 2024-09-05 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-09-04 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-09-03 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-09-02 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-08-30 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.8900 | 0 | |
| 2024-08-29 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-08-28 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-08-27 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-08-26 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8490 | $0.0000 | 0 | |
| 2024-08-23 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8480 | $0.0000 | 0 | |
| 2024-08-22 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2024-08-21 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.8800 | 0 | |
| 2024-08-20 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2024-08-19 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2024-08-16 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2024-08-15 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2024-08-14 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-08-13 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-08-12 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-08-08 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-08-07 | W5UB.SI | SGD | $0.8510 | $0.8510 | $0.8510 | $0.8400 | $0.0000 | 100,000 | |
| 2024-08-06 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-08-05 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-08-02 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8480 | $0.0000 | 0 | |
| 2024-08-01 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8480 | $0.0000 | 0 | |
| 2024-07-31 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-07-30 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-07-29 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-07-26 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-25 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2024-07-24 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-07-23 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.8900 | 0 | |
| 2024-07-22 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-19 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-18 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-17 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-16 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-15 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-07-12 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.9900 | 0 | |
| 2024-07-11 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.9000 | 0 | |
| 2024-07-10 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-09 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-08 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-05 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-04 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8570 | $0.8900 | 0 |