RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2023-04-19 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2023-04-18 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2023-04-17 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2023-04-14 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8090 | $0.0000 | 0 | |
| 2023-04-13 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8070 | $0.8300 | 0 | |
| 2023-04-12 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-04-11 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-04-10 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-04-06 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8030 | $0.0000 | 0 | |
| 2023-04-05 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8030 | $0.0000 | 0 | |
| 2023-04-04 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-04-03 | W5UB.SI | SGD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-03-31 | W5UB.SI | SGD | $0.8060 | $0.8060 | $0.8200 | $0.8060 | $0.8300 | 20,000 | |
| 2023-03-30 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8030 | $0.0000 | 0 | |
| 2023-03-29 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-03-28 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8070 | $0.0000 | 0 | |
| 2023-03-27 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-03-24 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8030 | $0.0000 | 0 | |
| 2023-03-23 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8020 | $0.0000 | 0 | |
| 2023-03-22 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2023-03-21 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2023-03-20 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2023-03-17 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-03-16 | W5UB.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2023-03-15 | W5UB.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8110 | $0.0000 | 40,000 | |
| 2023-03-14 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-03-13 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-03-10 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-09 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-08 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-07 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-06 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-03 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-02 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-03-01 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-28 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-27 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-24 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-23 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-22 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-21 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-20 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-17 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-16 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-15 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-14 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-13 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-02-10 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-02-09 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 |