RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-02 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.0000 | 248,800 | |
| 2025-10-01 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9810 | $0.9900 | 108,000 | |
| 2025-09-30 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9760 | $0.9990 | 0 | |
| 2025-09-29 | W5UB.SI | SGD | $1.0000 | $0.9520 | $1.0000 | $0.9520 | $1.0000 | 300 | |
| 2025-09-26 | W5UB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9520 | $1.0000 | 0 |