Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 145,300 | |
| 2025-11-24 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,916,400 | |
| 2025-11-21 | W8W.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 492,300 | |
| 2025-11-20 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 1,753,700 | |
| 2025-11-19 | W8W.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,567,800 | |
| 2025-11-18 | W8W.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,146,000 | |
| 2025-11-17 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,740,300 | |
| 2025-11-14 | W8W.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 2,024,600 | |
| 2025-11-13 | W8W.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 3,863,400 | |
| 2025-11-12 | W8W.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 13,161,400 | |
| 2025-11-11 | W8W.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 5,828,400 | |
| 2025-11-10 | W8W.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,335,900 | |
| 2025-11-07 | W8W.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,851,700 | |
| 2025-11-06 | W8W.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5850 | $0.5900 | 25,222,700 |