Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,336,100 | |
| 2026-02-19 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,757,900 | |
| 2026-02-16 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 315,500 | |
| 2026-02-13 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 856,600 | |
| 2026-02-12 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 720,800 | |
| 2026-02-11 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 1,434,000 | |
| 2026-02-10 | W8W.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 700,400 | |
| 2026-02-09 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,013,900 | |
| 2026-02-06 | W8W.SI | SGD | XD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 280,400 |
| 2026-02-05 | W8W.SI | SGD | XD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 2,681,000 |
| 2026-02-04 | W8W.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,152,400 |
| 2026-02-03 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,787,200 |
| 2026-02-02 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,668,300 |
| 2026-01-30 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 1,669,000 |
| 2026-01-29 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,129,700 |
| 2026-01-28 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 731,900 |
| 2026-01-27 | W8W.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 2,935,100 |
| 2026-01-26 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 5,855,100 |
| 2026-01-23 | W8W.SI | SGD | CD | $0.6150 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 8,847,800 |
| 2026-01-22 | W8W.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 734,400 |
| 2026-01-21 | W8W.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,506,200 |
| 2026-01-20 | W8W.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,619,400 |
| 2026-01-19 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,150,200 |
| 2026-01-16 | W8W.SI | SGD | CD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,197,900 |
| 2026-01-15 | W8W.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 6,418,800 |
| 2026-01-14 | W8W.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,038,700 |
| 2026-01-13 | W8W.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,584,900 |
| 2026-01-12 | W8W.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 779,200 |
| 2026-01-09 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 3,447,400 |
| 2026-01-08 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 688,200 |
| 2026-01-07 | W8W.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 316,300 |
| 2026-01-06 | W8W.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 247,700 |
| 2026-01-05 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 219,500 |
| 2026-01-02 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 420,400 |
| 2025-12-31 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 284,700 |
| 2025-12-30 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 249,700 |
| 2025-12-29 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 168,200 |
| 2025-12-26 | W8W.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 760,100 |
| 2025-12-24 | W8W.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 154,300 |
| 2025-12-23 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 466,900 |
| 2025-12-22 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 441,700 |
| 2025-12-19 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 358,200 |
| 2025-12-18 | W8W.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 1,231,700 |
| 2025-12-17 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 276,800 |
| 2025-12-16 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 364,900 |
| 2025-12-15 | W8W.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 461,200 |
| 2025-12-12 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 124,600 |
| 2025-12-11 | W8W.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 237,400 |
| 2025-12-10 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 160,700 |
| 2025-12-09 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 154,400 |