Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | W8W.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,444,500 | |
| 2026-10-02 | W8W.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 1,295,700 | |
| 2026-10-01 | W8W.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 1,144,300 | |
| 2026-09-30 | W8W.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 1,221,700 | |
| 2026-09-29 | W8W.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 437,900 | |
| 2026-09-28 | W8W.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 127,300 | |
| 2026-09-25 | W8W.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 446,300 | |
| 2026-09-24 | W8W.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 547,200 | |
| 2026-09-23 | W8W.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 468,800 | |
| 2026-09-22 | W8W.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 201,000 | |
| 2026-09-21 | W8W.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 310,200 | |
| 2026-09-18 | W8W.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4700 | 1,043,700 | |
| 2026-09-17 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 27,500 | |
| 2026-09-16 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 158,000 | |
| 2026-09-15 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 179,200 | |
| 2026-09-14 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 35,900 | |
| 2026-09-11 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 68,400 | |
| 2026-09-10 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 48,700 | |
| 2026-09-09 | W8W.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 1,700 | |
| 2026-09-08 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 60,100 | |
| 2026-09-07 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 222,800 | |
| 2026-09-04 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 104,200 | |
| 2026-09-03 | W8W.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 100,800 | |
| 2026-09-02 | W8W.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 228,900 | |
| 2026-09-01 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 302,700 | |
| 2026-08-31 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 535,600 | |
| 2026-08-28 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 185,300 | |
| 2026-08-27 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 113,200 | |
| 2026-08-26 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 348,200 | |
| 2026-08-25 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 50,800 | |
| 2026-08-24 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 405,600 | |
| 2026-08-21 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 591,300 | |
| 2026-08-20 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 294,000 | |
| 2026-08-19 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 89,200 | |
| 2026-08-18 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 117,000 | |
| 2026-08-17 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 137,900 | |
| 2026-08-14 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 172,500 | |
| 2026-08-13 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 379,200 | |
| 2026-08-12 | W8W.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 308,600 | |
| 2026-08-11 | W8W.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 203,700 | |
| 2026-08-07 | W8W.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 176,700 | |
| 2026-08-06 | W8W.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.0000 | 2,844,200 | |
| 2026-08-05 | W8W.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 573,600 | |
| 2026-08-04 | W8W.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 358,500 | |
| 2026-08-03 | W8W.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 1,320,100 | |
| 2026-07-31 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 108,000 | |
| 2026-07-30 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 478,900 | |
| 2026-07-29 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 54,800 | |
| 2026-07-28 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 84,100 | |
| 2026-07-27 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 157,200 |