Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | W8W.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 760,100 |
| 2025-12-24 | W8W.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 154,300 |
| 2025-12-23 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 466,900 |
| 2025-12-22 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 441,700 |
| 2025-12-19 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 358,200 |
| 2025-12-18 | W8W.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 1,231,700 |
| 2025-12-17 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 276,800 |
| 2025-12-16 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 364,900 |
| 2025-12-15 | W8W.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 461,200 |
| 2025-12-12 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 124,600 |
| 2025-12-11 | W8W.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 237,400 |
| 2025-12-10 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 160,700 |
| 2025-12-09 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 154,400 |
| 2025-12-08 | W8W.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 300,800 |
| 2025-12-05 | W8W.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 861,700 |
| 2025-12-04 | W8W.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 189,400 |
| 2025-12-03 | W8W.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 436,000 |
| 2025-12-02 | W8W.SI | SGD | CD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 361,900 |
| 2025-12-01 | W8W.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 315,400 |
| 2025-11-28 | W8W.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 482,300 |
| 2025-11-27 | W8W.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 1,339,200 |
| 2025-11-26 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,021,000 |
| 2025-11-25 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 145,300 | |
| 2025-11-24 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,951,900 | |
| 2025-11-21 | W8W.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 492,300 | |
| 2025-11-20 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 1,753,700 | |
| 2025-11-19 | W8W.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,567,800 | |
| 2025-11-18 | W8W.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,146,000 | |
| 2025-11-17 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,740,300 | |
| 2025-11-14 | W8W.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 2,024,600 | |
| 2025-11-13 | W8W.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 3,863,400 | |
| 2025-11-12 | W8W.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 13,161,400 | |
| 2025-11-11 | W8W.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 5,828,400 | |
| 2025-11-10 | W8W.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,335,900 | |
| 2025-11-07 | W8W.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,851,700 | |
| 2025-11-06 | W8W.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5850 | $0.5900 | 25,222,700 |