Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | W8W.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 562,300 | |
| 2026-03-10 | W8W.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 369,700 | |
| 2026-03-09 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.5000 | $0.5050 | 1,750,000 | |
| 2026-03-06 | W8W.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 940,500 | |
| 2026-03-05 | W8W.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 704,000 | |
| 2026-03-04 | W8W.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,058,700 | |
| 2026-03-03 | W8W.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 562,100 | |
| 2026-03-02 | W8W.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,072,600 | |
| 2026-02-27 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 754,000 | |
| 2026-02-26 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 214,800 | |
| 2026-02-25 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 690,200 | |
| 2026-02-24 | W8W.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 435,200 | |
| 2026-02-23 | W8W.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,429,000 | |
| 2026-02-20 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,336,100 | |
| 2026-02-19 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,757,900 | |
| 2026-02-16 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 315,500 | |
| 2026-02-13 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 856,600 | |
| 2026-02-12 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 720,800 | |
| 2026-02-11 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 1,434,000 | |
| 2026-02-10 | W8W.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 700,400 | |
| 2026-02-09 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,013,900 | |
| 2026-02-06 | W8W.SI | SGD | XD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 280,400 |
| 2026-02-05 | W8W.SI | SGD | XD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 2,681,000 |
| 2026-02-04 | W8W.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,152,400 |
| 2026-02-03 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,787,200 |
| 2026-02-02 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,668,300 |
| 2026-01-30 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 1,669,000 |
| 2026-01-29 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,129,700 |
| 2026-01-28 | W8W.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 731,900 |
| 2026-01-27 | W8W.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 2,935,100 |
| 2026-01-26 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 5,855,100 |
| 2026-01-23 | W8W.SI | SGD | CD | $0.6150 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 8,847,800 |
| 2026-01-22 | W8W.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 734,400 |
| 2026-01-21 | W8W.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,506,200 |
| 2026-01-20 | W8W.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,619,400 |
| 2026-01-19 | W8W.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,150,200 |
| 2026-01-16 | W8W.SI | SGD | CD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,197,900 |
| 2026-01-15 | W8W.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 6,418,800 |
| 2026-01-14 | W8W.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,038,700 |
| 2026-01-13 | W8W.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,584,900 |
| 2026-01-12 | W8W.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 779,200 |
| 2026-01-09 | W8W.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 3,447,400 |
| 2026-01-08 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 688,200 |
| 2026-01-07 | W8W.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 316,300 |
| 2026-01-06 | W8W.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 247,700 |
| 2026-01-05 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 219,500 |
| 2026-01-02 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 420,400 |
| 2025-12-31 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 284,700 |
| 2025-12-30 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 249,700 |
| 2025-12-29 | W8W.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 168,200 |