Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,250,900 | |
| 2026-04-21 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 745,900 | |
| 2026-04-20 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 473,100 | |
| 2026-04-17 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 914,400 | |
| 2026-04-16 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 705,100 | |
| 2026-04-15 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 824,000 | |
| 2026-04-14 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 728,600 | |
| 2026-04-13 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 113,500 | |
| 2026-04-10 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 312,800 | |
| 2026-04-09 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 228,200 | |
| 2026-04-08 | W8W.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 433,300 | |
| 2026-04-07 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 60,200 | |
| 2026-04-06 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 145,900 | |
| 2026-04-02 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 146,000 | |
| 2026-04-01 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 253,300 | |
| 2026-03-31 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 767,100 | |
| 2026-03-30 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 119,000 | |
| 2026-03-27 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 81,900 | |
| 2026-03-26 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 273,000 | |
| 2026-03-25 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 206,000 | |
| 2026-03-24 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 407,000 | |
| 2026-03-23 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 869,500 | |
| 2026-03-20 | W8W.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 181,300 | |
| 2026-03-19 | W8W.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 256,700 | |
| 2026-03-18 | W8W.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 337,500 | |
| 2026-03-17 | W8W.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 336,300 | |
| 2026-03-16 | W8W.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 131,800 | |
| 2026-03-13 | W8W.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 422,300 | |
| 2026-03-12 | W8W.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 461,900 | |
| 2026-03-11 | W8W.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 562,300 | |
| 2026-03-10 | W8W.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 369,700 | |
| 2026-03-09 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.5000 | $0.5050 | 1,750,000 | |
| 2026-03-06 | W8W.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 940,500 | |
| 2026-03-05 | W8W.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 704,000 | |
| 2026-03-04 | W8W.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,058,700 | |
| 2026-03-03 | W8W.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 562,100 | |
| 2026-03-02 | W8W.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,072,600 | |
| 2026-02-27 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 754,000 | |
| 2026-02-26 | W8W.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 214,800 | |
| 2026-02-25 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 690,200 | |
| 2026-02-24 | W8W.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 435,200 | |
| 2026-02-23 | W8W.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,429,000 | |
| 2026-02-20 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,336,100 | |
| 2026-02-19 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,757,900 | |
| 2026-02-16 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 315,500 | |
| 2026-02-13 | W8W.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 856,600 | |
| 2026-02-12 | W8W.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 720,800 | |
| 2026-02-11 | W8W.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 1,434,000 | |
| 2026-02-10 | W8W.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 700,400 | |
| 2026-02-09 | W8W.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,013,900 |