Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 34,000 | |
| 2026-07-23 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 572,400 | |
| 2026-07-22 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 460,100 | |
| 2026-07-21 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 129,600 | |
| 2026-07-20 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 422,800 | |
| 2026-07-17 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 544,100 | |
| 2026-07-16 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 463,500 | |
| 2026-07-15 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 228,600 | |
| 2026-07-14 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 78,900 | |
| 2026-07-13 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 141,200 | |
| 2026-07-10 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 164,200 | |
| 2026-07-09 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 131,800 | |
| 2026-07-08 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 81,400 | |
| 2026-07-07 | W8W.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 62,100 | |
| 2026-07-06 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 127,000 | |
| 2026-07-03 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 99,400 | |
| 2026-07-02 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 163,700 | |
| 2026-07-01 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 125,100 | |
| 2026-06-30 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,200 | |
| 2026-06-29 | W8W.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 388,500 | |
| 2026-06-26 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,100 | |
| 2026-06-25 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 125,100 | |
| 2026-06-24 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 53,400 | |
| 2026-06-23 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 107,300 | |
| 2026-06-22 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 570,800 | |
| 2026-06-19 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 345,200 | |
| 2026-06-18 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 42,200 | |
| 2026-06-17 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 167,900 | |
| 2026-06-16 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 74,500 | |
| 2026-06-15 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 554,700 | |
| 2026-06-12 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 59,800 | |
| 2026-06-11 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 111,900 | |
| 2026-06-10 | W8W.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 188,300 | |
| 2026-06-09 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 199,000 | |
| 2026-06-08 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 322,000 | |
| 2026-06-05 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 150,200 | |
| 2026-06-04 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 442,100 | |
| 2026-06-03 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,800 | |
| 2026-06-02 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 262,900 | |
| 2026-05-29 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 131,600 | |
| 2026-05-28 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 178,400 | |
| 2026-05-26 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 227,900 | |
| 2026-05-25 | W8W.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 553,000 | |
| 2026-05-22 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,500 | |
| 2026-05-21 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 272,000 | |
| 2026-05-20 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 365,800 | |
| 2026-05-19 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 149,100 | |
| 2026-05-18 | W8W.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 193,400 |
| 2026-05-15 | W8W.SI | SGD | XD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 705,300 |
| 2026-05-14 | W8W.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 250,000 |