Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 91,200 | |
| 2026-07-03 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 99,400 | |
| 2026-07-02 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 163,700 | |
| 2026-07-01 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 125,100 | |
| 2026-06-30 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,200 | |
| 2026-06-29 | W8W.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 388,500 | |
| 2026-06-26 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,100 | |
| 2026-06-25 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 125,100 | |
| 2026-06-24 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 53,400 | |
| 2026-06-23 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 107,300 | |
| 2026-06-22 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 570,800 | |
| 2026-06-19 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 345,200 | |
| 2026-06-18 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 42,200 | |
| 2026-06-17 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 167,900 | |
| 2026-06-16 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 74,500 | |
| 2026-06-15 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 554,700 | |
| 2026-06-12 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 59,800 | |
| 2026-06-11 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 111,900 | |
| 2026-06-10 | W8W.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 188,300 | |
| 2026-06-09 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 199,000 | |
| 2026-06-08 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 322,000 | |
| 2026-06-05 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 150,200 | |
| 2026-06-04 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 442,100 | |
| 2026-06-03 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,800 | |
| 2026-06-02 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 262,900 | |
| 2026-05-29 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 131,600 | |
| 2026-05-28 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 178,400 | |
| 2026-05-26 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 227,900 | |
| 2026-05-25 | W8W.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 553,000 | |
| 2026-05-22 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,500 | |
| 2026-05-21 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 272,000 | |
| 2026-05-20 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 365,800 | |
| 2026-05-19 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 149,100 | |
| 2026-05-18 | W8W.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 193,400 |
| 2026-05-15 | W8W.SI | SGD | XD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 705,300 |
| 2026-05-14 | W8W.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 250,000 |
| 2026-05-13 | W8W.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 421,100 |
| 2026-05-12 | W8W.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 583,400 |
| 2026-05-11 | W8W.SI | SGD | CD | $0.5350 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 718,000 |
| 2026-05-08 | W8W.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 814,100 |
| 2026-05-07 | W8W.SI | SGD | CD | $0.5450 | $0.5200 | $0.5500 | $0.5400 | $0.5450 | 2,471,400 |
| 2026-05-06 | W8W.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 874,000 | |
| 2026-05-05 | W8W.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 575,600 | |
| 2026-05-04 | W8W.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 1,132,500 | |
| 2026-04-30 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 2,906,800 | |
| 2026-04-29 | W8W.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 1,853,200 | |
| 2026-04-28 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,066,900 | |
| 2026-04-27 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,517,000 | |
| 2026-04-24 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,421,200 | |
| 2026-04-23 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 2,055,000 |