Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 294,000 | |
| 2026-08-19 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 89,200 | |
| 2026-08-18 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 117,000 | |
| 2026-08-17 | W8W.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 137,900 | |
| 2026-08-14 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 172,500 | |
| 2026-08-13 | W8W.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 379,200 | |
| 2026-08-12 | W8W.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 308,600 | |
| 2026-08-11 | W8W.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 203,700 | |
| 2026-08-07 | W8W.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 176,700 | |
| 2026-08-06 | W8W.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.0000 | 2,844,200 | |
| 2026-08-05 | W8W.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 573,600 | |
| 2026-08-04 | W8W.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 358,500 | |
| 2026-08-03 | W8W.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 1,320,100 | |
| 2026-07-31 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 108,000 | |
| 2026-07-30 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 478,900 | |
| 2026-07-29 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 54,800 | |
| 2026-07-28 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 84,100 | |
| 2026-07-27 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 157,200 | |
| 2026-07-24 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 34,000 | |
| 2026-07-23 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 572,400 | |
| 2026-07-22 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 460,100 | |
| 2026-07-21 | W8W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 129,600 | |
| 2026-07-20 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 422,800 | |
| 2026-07-17 | W8W.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 544,100 | |
| 2026-07-16 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 463,500 | |
| 2026-07-15 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 228,600 | |
| 2026-07-14 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 78,900 | |
| 2026-07-13 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 141,200 | |
| 2026-07-10 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 164,200 | |
| 2026-07-09 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 131,800 | |
| 2026-07-08 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 81,400 | |
| 2026-07-07 | W8W.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 62,100 | |
| 2026-07-06 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 127,000 | |
| 2026-07-03 | W8W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 99,400 | |
| 2026-07-02 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 163,700 | |
| 2026-07-01 | W8W.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 125,100 | |
| 2026-06-30 | W8W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 33,200 | |
| 2026-06-29 | W8W.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 388,500 | |
| 2026-06-26 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,100 | |
| 2026-06-25 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 125,100 | |
| 2026-06-24 | W8W.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 53,400 | |
| 2026-06-23 | W8W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 107,300 | |
| 2026-06-22 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 570,800 | |
| 2026-06-19 | W8W.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 345,200 | |
| 2026-06-18 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 42,200 | |
| 2026-06-17 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 167,900 | |
| 2026-06-16 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 74,500 | |
| 2026-06-15 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 554,700 | |
| 2026-06-12 | W8W.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 59,800 | |
| 2026-06-11 | W8W.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 111,900 |