Coliwoo Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | W8W.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 5,828,400 | |
| 2025-11-10 | W8W.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,335,900 | |
| 2025-11-07 | W8W.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,851,700 | |
| 2025-11-06 | W8W.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5850 | $0.5900 | 25,222,700 |