AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,015,300 | |
| 2025-10-03 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 132,600 | |
| 2025-10-02 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 203,700 | |
| 2025-10-01 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-30 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-29 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,862,000 | |
| 2025-09-26 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,000,000 |