AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | WJ9.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0270 | $0.0340 | 165,700 | |
| 2024-07-02 | WJ9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 372,000 | |
| 2024-07-01 | WJ9.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 108,500 | |
| 2024-06-28 | WJ9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-06-27 | WJ9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-06-26 | WJ9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-06-25 | WJ9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 16,200 | |
| 2024-06-24 | WJ9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 328,000 | |
| 2024-06-21 | WJ9.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 300 | |
| 2024-06-20 | WJ9.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-06-19 | WJ9.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 122,200 | |
| 2024-06-18 | WJ9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 359,400 | |
| 2024-06-14 | WJ9.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-06-13 | WJ9.SI | SGD | $0.0380 | $0.0350 | $0.0440 | $0.0380 | $0.0440 | 513,200 | |
| 2024-06-12 | WJ9.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0370 | $0.0400 | 1,030,400 | |
| 2024-06-11 | WJ9.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0320 | $0.0350 | 124,900 | |
| 2024-06-10 | WJ9.SI | SGD | XE | $0.0390 | $0.0280 | $0.0390 | $0.0280 | $0.0400 | 169,300 |
| 2024-06-07 | WJ9.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 |