AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-14 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 6,524,600 | |
| 2024-10-11 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 5,840,100 | |
| 2024-10-10 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,050,400 | |
| 2024-10-09 | WJ9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,651,500 | |
| 2024-10-08 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,410,100 | |
| 2024-10-07 | WJ9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 555,200 | |
| 2024-10-04 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,768,700 | |
| 2024-10-03 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 3,437,100 | |
| 2024-10-02 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 745,800 | |
| 2024-10-01 | WJ9.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 3,810,500 | |
| 2024-09-30 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,330,800 | |
| 2024-09-27 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,100,000 | |
| 2024-09-26 | WJ9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 465,300 | |
| 2024-09-25 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 356,600 | |
| 2024-09-24 | WJ9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 950,900 | |
| 2024-09-23 | WJ9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 414,400 | |
| 2024-09-20 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 90,300 | |
| 2024-09-19 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,004,300 | |
| 2024-09-18 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,435,200 | |
| 2024-09-17 | WJ9.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 19,344,700 | |
| 2024-09-16 | WJ9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,183,600 | |
| 2024-09-13 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,481,500 | |
| 2024-09-12 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 640,000 | |
| 2024-09-11 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,201,100 | |
| 2024-09-10 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,475,800 | |
| 2024-09-09 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0210 | $0.0220 | 27,209,200 | |
| 2024-09-06 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,707,000 | |
| 2024-09-05 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,549,900 | |
| 2024-09-04 | WJ9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 4,792,000 | |
| 2024-09-03 | WJ9.SI | SGD | $0.0240 | $0.0220 | $0.0280 | $0.0240 | $0.0250 | 10,057,100 | |
| 2024-09-02 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 461,900 | |
| 2024-08-30 | WJ9.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0230 | $0.0240 | 998,100 | |
| 2024-08-29 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,500 | |
| 2024-08-28 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,494,700 | |
| 2024-08-27 | WJ9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-26 | WJ9.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 75,000 | |
| 2024-08-23 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-08-22 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-08-21 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-20 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-19 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-16 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 30,000 | |
| 2024-08-15 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0220 | 2,000 | |
| 2024-08-14 | WJ9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-08-13 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0210 | 9,300 | |
| 2024-08-12 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 280,000 | |
| 2024-08-08 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 500 | |
| 2024-08-07 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 266,200 | |
| 2024-08-06 | WJ9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 4,900 | |
| 2024-08-05 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 764,200 |