VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 96,700 | |
| 2025-09-15 | WJP.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 134,900 | |
| 2025-09-12 | WJP.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 120,700 | |
| 2025-09-11 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 134,800 | |
| 2025-09-10 | WJP.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 82,600 | |
| 2025-09-09 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6200 | $1.6300 | 190,800 | |
| 2025-09-08 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 149,100 | |
| 2025-09-05 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 84,300 | |
| 2025-09-04 | WJP.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 30,600 | |
| 2025-09-03 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 67,400 | |
| 2025-09-02 | WJP.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6100 | $1.6200 | 26,100 | |
| 2025-09-01 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 23,400 | |
| 2025-08-29 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 22,200 | |
| 2025-08-28 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 13,800 | |
| 2025-08-27 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 58,600 | |
| 2025-08-26 | WJP.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 46,200 | |
| 2025-08-25 | WJP.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 93,500 | |
| 2025-08-22 | WJP.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 63,200 | |
| 2025-08-21 | WJP.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 28,700 | |
| 2025-08-20 | WJP.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5800 | 11,200 | |
| 2025-08-19 | WJP.SI | SGD | XD | $1.5500 | $1.5300 | $1.5900 | $1.5400 | $1.5500 | 212,800 |
| 2025-08-18 | WJP.SI | SGD | XD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.6000 | 43,200 |
| 2025-08-15 | WJP.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 70,900 |
| 2025-08-14 | WJP.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6100 | 35,300 |
| 2025-08-13 | WJP.SI | SGD | CD | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 92,800 |
| 2025-08-12 | WJP.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 124,900 |
| 2025-08-11 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 58,100 | |
| 2025-08-08 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 63,600 | |
| 2025-08-07 | WJP.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 54,200 | |
| 2025-08-06 | WJP.SI | SGD | $1.6300 | $1.5900 | $1.6300 | $1.6200 | $1.6300 | 57,500 | |
| 2025-08-05 | WJP.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 37,900 | |
| 2025-08-04 | WJP.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.5700 | $1.5900 | 45,100 | |
| 2025-08-01 | WJP.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5500 | $1.5800 | 47,300 | |
| 2025-07-31 | WJP.SI | SGD | $1.6000 | $1.5600 | $1.6300 | $1.5600 | $1.6000 | 131,500 | |
| 2025-07-30 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 26,000 | |
| 2025-07-29 | WJP.SI | SGD | $1.6600 | $1.6200 | $1.7000 | $1.6200 | $1.6600 | 229,400 | |
| 2025-07-28 | WJP.SI | SGD | $1.6900 | $1.6100 | $1.7000 | $1.6900 | $1.7000 | 271,900 | |
| 2025-07-25 | WJP.SI | SGD | $1.6700 | $1.6200 | $1.6800 | $1.6600 | $1.6700 | 213,400 | |
| 2025-07-24 | WJP.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6200 | $1.6400 | 222,500 | |
| 2025-07-23 | WJP.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 190,800 | |
| 2025-07-22 | WJP.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 67,500 | |
| 2025-07-21 | WJP.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 206,900 | |
| 2025-07-18 | WJP.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 74,200 | |
| 2025-07-17 | WJP.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 135,600 | |
| 2025-07-16 | WJP.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 283,700 | |
| 2025-07-15 | WJP.SI | SGD | $1.5200 | $1.4500 | $1.5300 | $1.5200 | $1.5300 | 241,500 | |
| 2025-07-14 | WJP.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 40,700 | |
| 2025-07-11 | WJP.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 45,700 | |
| 2025-07-10 | WJP.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 10,900 | |
| 2025-07-09 | WJP.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4100 | $1.4500 | 112,400 |