VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | WJP.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 36,100 | |
| 2025-11-24 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 6,900 | |
| 2025-11-21 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6000 | 104,500 | |
| 2025-11-20 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 24,100 | |
| 2025-11-19 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,100 | |
| 2025-11-18 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 43,100 | |
| 2025-11-17 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 20,400 | |
| 2025-11-14 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 101,700 | |
| 2025-11-13 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 66,600 | |
| 2025-11-12 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 77,600 | |
| 2025-11-11 | WJP.SI | SGD | $1.6400 | $1.6300 | $1.6900 | $1.6300 | $1.6400 | 448,700 | |
| 2025-11-10 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 54,400 | |
| 2025-11-07 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 27,700 | |
| 2025-11-06 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 17,200 | |
| 2025-11-05 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 9,600 | |
| 2025-11-04 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 9,000 | |
| 2025-11-03 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 143,300 | |
| 2025-10-31 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 15,800 | |
| 2025-10-30 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5700 | $1.6000 | 111,900 | |
| 2025-10-29 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 59,100 | |
| 2025-10-28 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 111,200 | |
| 2025-10-27 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 44,500 | |
| 2025-10-24 | WJP.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 27,800 | |
| 2025-10-23 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 63,300 | |
| 2025-10-22 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 41,300 | |
| 2025-10-21 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 23,300 | |
| 2025-10-17 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 64,300 | |
| 2025-10-16 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 24,300 | |
| 2025-10-15 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 17,200 | |
| 2025-10-14 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 21,700 | |
| 2025-10-13 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 62,100 | |
| 2025-10-10 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 21,500 | |
| 2025-10-09 | WJP.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 30,100 | |
| 2025-10-08 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 35,500 | |
| 2025-10-07 | WJP.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 32,300 | |
| 2025-10-06 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 25,200 | |
| 2025-10-03 | WJP.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 14,500 | |
| 2025-10-02 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 75,200 | |
| 2025-10-01 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 225,700 | |
| 2025-09-30 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 25,300 | |
| 2025-09-29 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 44,500 | |
| 2025-09-26 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 31,500 | |
| 2025-09-25 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 5,400 | |
| 2025-09-24 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 48,300 | |
| 2025-09-23 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 31,200 | |
| 2025-09-22 | WJP.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 114,400 | |
| 2025-09-19 | WJP.SI | SGD | $1.6200 | $1.5500 | $1.6400 | $1.6200 | $1.6300 | 81,500 | |
| 2025-09-18 | WJP.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 5,600 | |
| 2025-09-17 | WJP.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 3,700 | |
| 2025-09-16 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 96,700 |