SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 WJP.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7300 272,000
2026-02-19 WJP.SI SGD $1.7000 $1.6700 $1.7000 $1.6900 $1.7000 299,500
2026-02-16 WJP.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 127,700
2026-02-13 WJP.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 143,600
2026-02-12 WJP.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 102,000
2026-02-11 WJP.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 71,400
2026-02-10 WJP.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 118,400
2026-02-09 WJP.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 64,200
2026-02-06 WJP.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 25,700
2026-02-05 WJP.SI SGD $1.6800 $1.6500 $1.6900 $1.6700 $1.6800 262,400
2026-02-04 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 44,600
2026-02-03 WJP.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 64,900
2026-02-02 WJP.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6700 105,900
2026-01-30 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6500 $1.6600 95,200
2026-01-29 WJP.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 27,000
2026-01-28 WJP.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 42,200
2026-01-27 WJP.SI SGD $1.6500 $1.6500 $1.6500 $1.6400 $1.6500 98,300
2026-01-26 WJP.SI SGD $1.6500 $1.6500 $1.6500 $1.6400 $1.6500 111,900
2026-01-23 WJP.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 29,500
2026-01-22 WJP.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 19,900
2026-01-21 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 54,300
2026-01-20 WJP.SI SGD $1.6500 $1.6500 $1.6500 $1.6400 $1.6500 79,700
2026-01-19 WJP.SI SGD $1.6500 $1.6500 $1.6500 $1.6500 $1.6600 20,100
2026-01-16 WJP.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 32,200
2026-01-15 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 130,000
2026-01-14 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6500 $1.6600 17,100
2026-01-13 WJP.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 39,900
2026-01-12 WJP.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 25,300
2026-01-09 WJP.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 51,300
2026-01-08 WJP.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 25,500
2026-01-07 WJP.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 19,500
2026-01-06 WJP.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 36,500
2026-01-05 WJP.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 36,800
2026-01-02 WJP.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 54,800
2025-12-31 WJP.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 44,700
2025-12-30 WJP.SI SGD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 99,800
2025-12-29 WJP.SI SGD $1.6700 $1.6400 $1.6700 $1.6500 $1.6700 129,000
2025-12-26 WJP.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 59,800
2025-12-24 WJP.SI SGD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 42,600
2025-12-23 WJP.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 78,300
2025-12-22 WJP.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 109,000
2025-12-19 WJP.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 38,500
2025-12-18 WJP.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 10,300
2025-12-17 WJP.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 23,700
2025-12-16 WJP.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 42,100
2025-12-15 WJP.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 21,700
2025-12-12 WJP.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 79,500
2025-12-11 WJP.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 30,300
2025-12-10 WJP.SI SGD $1.6000 $1.5800 $1.6200 $1.5800 $1.6000 267,600
2025-12-09 WJP.SI SGD $1.6200 $1.6200 $1.6200 $1.6100 $1.6200 34,900