VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | WJP.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5500 | $1.5800 | 47,300 | |
| 2025-07-31 | WJP.SI | SGD | $1.6000 | $1.5600 | $1.6300 | $1.5600 | $1.6000 | 131,500 | |
| 2025-07-30 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 26,000 | |
| 2025-07-29 | WJP.SI | SGD | $1.6600 | $1.6200 | $1.7000 | $1.6200 | $1.6600 | 229,400 | |
| 2025-07-28 | WJP.SI | SGD | $1.6900 | $1.6100 | $1.7000 | $1.6900 | $1.7000 | 271,900 | |
| 2025-07-25 | WJP.SI | SGD | $1.6700 | $1.6200 | $1.6800 | $1.6600 | $1.6700 | 213,400 | |
| 2025-07-24 | WJP.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6200 | $1.6400 | 222,500 | |
| 2025-07-23 | WJP.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 190,800 | |
| 2025-07-22 | WJP.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 67,500 | |
| 2025-07-21 | WJP.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 206,900 | |
| 2025-07-18 | WJP.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 74,200 | |
| 2025-07-17 | WJP.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 135,600 | |
| 2025-07-16 | WJP.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 283,700 | |
| 2025-07-15 | WJP.SI | SGD | $1.5200 | $1.4500 | $1.5300 | $1.5200 | $1.5300 | 241,500 | |
| 2025-07-14 | WJP.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 40,700 | |
| 2025-07-11 | WJP.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 45,700 | |
| 2025-07-10 | WJP.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 10,900 | |
| 2025-07-09 | WJP.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4100 | $1.4500 | 112,400 | |
| 2025-07-08 | WJP.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 31,300 | |
| 2025-07-07 | WJP.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 87,200 | |
| 2025-07-04 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 111,100 | |
| 2025-07-03 | WJP.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 319,400 | |
| 2025-07-02 | WJP.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 53,400 | |
| 2025-07-01 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4500 | 72,400 | |
| 2025-06-30 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 31,100 | |
| 2025-06-27 | WJP.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4300 | $1.4600 | 55,600 | |
| 2025-06-26 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 82,400 | |
| 2025-06-25 | WJP.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 92,100 | |
| 2025-06-24 | WJP.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4200 | $1.4500 | 78,500 | |
| 2025-06-23 | WJP.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 66,800 | |
| 2025-06-20 | WJP.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 60,500 | |
| 2025-06-19 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 14,800 | |
| 2025-06-18 | WJP.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4300 | $1.4600 | 14,500 | |
| 2025-06-17 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4100 | $1.4300 | 114,900 | |
| 2025-06-16 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 33,200 | |
| 2025-06-13 | WJP.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 125,100 | |
| 2025-06-12 | WJP.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 44,500 | |
| 2025-06-11 | WJP.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 112,900 | |
| 2025-06-10 | WJP.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 23,200 | |
| 2025-06-09 | WJP.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 153,800 | |
| 2025-06-06 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 11,100 | |
| 2025-06-05 | WJP.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4400 | 29,700 | |
| 2025-06-04 | WJP.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 12,400 | |
| 2025-06-03 | WJP.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 27,800 | |
| 2025-06-02 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 61,900 | |
| 2025-05-30 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 38,300 | |
| 2025-05-29 | WJP.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 104,400 | |
| 2025-05-28 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 68,800 | |
| 2025-05-27 | WJP.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 58,900 | |
| 2025-05-26 | WJP.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 119,200 |