VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4100 | $1.4300 | 114,900 | |
| 2025-06-16 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 33,200 | |
| 2025-06-13 | WJP.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 125,100 | |
| 2025-06-12 | WJP.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 44,500 | |
| 2025-06-11 | WJP.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 112,900 | |
| 2025-06-10 | WJP.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 23,200 | |
| 2025-06-09 | WJP.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 153,800 | |
| 2025-06-06 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 11,100 | |
| 2025-06-05 | WJP.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4400 | 29,700 | |
| 2025-06-04 | WJP.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 12,400 | |
| 2025-06-03 | WJP.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 27,800 | |
| 2025-06-02 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 61,900 | |
| 2025-05-30 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 38,300 | |
| 2025-05-29 | WJP.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 104,400 | |
| 2025-05-28 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 68,800 | |
| 2025-05-27 | WJP.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 58,900 | |
| 2025-05-26 | WJP.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 119,200 | |
| 2025-05-23 | WJP.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 224,600 | |
| 2025-05-22 | WJP.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 11,500 | |
| 2025-05-21 | WJP.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 221,200 | |
| 2025-05-20 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 21,800 | |
| 2025-05-19 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3800 | 51,200 | |
| 2025-05-16 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 93,200 | |
| 2025-05-15 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 38,900 | |
| 2025-05-14 | WJP.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 20,600 | |
| 2025-05-13 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3800 | 95,600 | |
| 2025-05-09 | WJP.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 62,200 | |
| 2025-05-08 | WJP.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3600 | $1.3700 | 77,300 | |
| 2025-05-07 | WJP.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 205,800 | |
| 2025-05-06 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 58,800 | |
| 2025-05-05 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 39,800 | |
| 2025-05-02 | WJP.SI | SGD | XD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 50,400 |
| 2025-04-30 | WJP.SI | SGD | XD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 47,300 |
| 2025-04-29 | WJP.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 28,700 |
| 2025-04-28 | WJP.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 86,000 |
| 2025-04-25 | WJP.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 73,900 |
| 2025-04-24 | WJP.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 55,900 |
| 2025-04-23 | WJP.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 210,000 |
| 2025-04-22 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 12,000 |
| 2025-04-21 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 24,200 |
| 2025-04-17 | WJP.SI | SGD | CD | $1.3600 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 40,800 |
| 2025-04-16 | WJP.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3500 | 75,400 |
| 2025-04-15 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 22,300 |
| 2025-04-14 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 14,300 |
| 2025-04-11 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 17,100 |
| 2025-04-10 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 160,500 |
| 2025-04-09 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 63,700 |
| 2025-04-08 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 111,100 |
| 2025-04-07 | WJP.SI | SGD | CD | $1.3300 | $1.2200 | $1.3300 | $1.3100 | $1.3300 | 164,000 |
| 2025-04-04 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 47,900 |