VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 51,400 |
| 2026-03-25 | WJP.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 63,400 |
| 2026-03-24 | WJP.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7800 | 39,500 |
| 2026-03-23 | WJP.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 163,200 |
| 2026-03-20 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 24,900 |
| 2026-03-19 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 58,500 |
| 2026-03-18 | WJP.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 143,600 |
| 2026-03-17 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 29,700 |
| 2026-03-16 | WJP.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 172,500 |
| 2026-03-13 | WJP.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 47,100 |
| 2026-03-12 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 53,000 |
| 2026-03-11 | WJP.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 64,600 |
| 2026-03-10 | WJP.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 83,800 |
| 2026-03-09 | WJP.SI | SGD | CD | $1.7300 | $1.7000 | $1.7500 | $1.7200 | $1.7300 | 149,300 |
| 2026-03-06 | WJP.SI | SGD | CD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 45,200 |
| 2026-03-05 | WJP.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 105,200 |
| 2026-03-04 | WJP.SI | SGD | CD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 158,400 |
| 2026-03-03 | WJP.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 113,300 |
| 2026-03-02 | WJP.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 226,800 |
| 2026-02-27 | WJP.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 109,900 |
| 2026-02-26 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 82,300 |
| 2026-02-25 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 135,900 |
| 2026-02-24 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 152,700 |
| 2026-02-23 | WJP.SI | SGD | CD | $1.7700 | $1.7500 | $1.8100 | $1.7700 | $1.7800 | 960,000 |
| 2026-02-20 | WJP.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7300 | 272,000 | |
| 2026-02-19 | WJP.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 299,500 | |
| 2026-02-16 | WJP.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 127,700 | |
| 2026-02-13 | WJP.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 143,600 | |
| 2026-02-12 | WJP.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 102,000 | |
| 2026-02-11 | WJP.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 71,400 | |
| 2026-02-10 | WJP.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 118,400 | |
| 2026-02-09 | WJP.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 64,200 | |
| 2026-02-06 | WJP.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 25,700 | |
| 2026-02-05 | WJP.SI | SGD | $1.6800 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 262,400 | |
| 2026-02-04 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 44,600 | |
| 2026-02-03 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 64,900 | |
| 2026-02-02 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6700 | 105,900 | |
| 2026-01-30 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.6600 | 95,200 | |
| 2026-01-29 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 27,000 | |
| 2026-01-28 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 42,200 | |
| 2026-01-27 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 98,300 | |
| 2026-01-26 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 111,900 | |
| 2026-01-23 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 29,500 | |
| 2026-01-22 | WJP.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 19,900 | |
| 2026-01-21 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 54,300 | |
| 2026-01-20 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 79,700 | |
| 2026-01-19 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6600 | 20,100 | |
| 2026-01-16 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 32,200 | |
| 2026-01-15 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 130,000 | |
| 2026-01-14 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.6600 | 17,100 |