VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 15,200 | |
| 2024-11-20 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 17,800 | |
| 2024-11-19 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 47,700 | |
| 2024-11-18 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 13,600 | |
| 2024-11-15 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3200 | $1.3300 | 15,200 | |
| 2024-11-14 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 54,700 | |
| 2024-11-13 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 12,200 | |
| 2024-11-12 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 23,600 | |
| 2024-11-11 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 13,700 | |
| 2024-11-08 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 72,500 | |
| 2024-11-07 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3100 | $1.3200 | 48,600 | |
| 2024-11-06 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 45,900 | |
| 2024-11-05 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 20,200 | |
| 2024-11-04 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 31,900 | |
| 2024-11-01 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 10,100 | |
| 2024-10-30 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3500 | 29,100 | |
| 2024-10-29 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 10,400 | |
| 2024-10-28 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 43,200 | |
| 2024-10-25 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 7,500 | |
| 2024-10-24 | WJP.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 7,200 | |
| 2024-10-23 | WJP.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 48,800 | |
| 2024-10-22 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 29,000 | |
| 2024-10-21 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 20,200 | |
| 2024-10-18 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 18,800 | |
| 2024-10-17 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 70,300 | |
| 2024-10-16 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 43,900 | |
| 2024-10-15 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 44,100 | |
| 2024-10-14 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 19,700 | |
| 2024-10-11 | WJP.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 3,000 | |
| 2024-10-10 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 36,300 | |
| 2024-10-09 | WJP.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 9,600 | |
| 2024-10-08 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 5,200 | |
| 2024-10-07 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 56,500 | |
| 2024-10-04 | WJP.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 119,800 | |
| 2024-10-03 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3700 | 70,900 | |
| 2024-10-02 | WJP.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 127,300 | |
| 2024-10-01 | WJP.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,400 | |
| 2024-09-30 | WJP.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 55,800 | |
| 2024-09-27 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 35,800 | |
| 2024-09-26 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 44,300 | |
| 2024-09-25 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 32,800 | |
| 2024-09-24 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 69,900 | |
| 2024-09-23 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 13,500 | |
| 2024-09-20 | WJP.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3300 | $1.3500 | 30,400 | |
| 2024-09-19 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 26,700 | |
| 2024-09-18 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 53,900 | |
| 2024-09-17 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3200 | $1.3300 | 25,500 | |
| 2024-09-16 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 30,000 | |
| 2024-09-13 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 13,700 | |
| 2024-09-12 | WJP.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 5,000 |