VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | WJP.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 19,900 | |
| 2026-01-21 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 54,300 | |
| 2026-01-20 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 79,700 | |
| 2026-01-19 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6600 | 20,100 | |
| 2026-01-16 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 32,200 | |
| 2026-01-15 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 130,000 | |
| 2026-01-14 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.6600 | 17,100 | |
| 2026-01-13 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 39,900 | |
| 2026-01-12 | WJP.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 25,300 | |
| 2026-01-09 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 51,300 | |
| 2026-01-08 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 25,500 | |
| 2026-01-07 | WJP.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 19,500 | |
| 2026-01-06 | WJP.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 36,500 | |
| 2026-01-05 | WJP.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 36,800 | |
| 2026-01-02 | WJP.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 54,800 | |
| 2025-12-31 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 44,700 | |
| 2025-12-30 | WJP.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 99,800 | |
| 2025-12-29 | WJP.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 129,000 | |
| 2025-12-26 | WJP.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 59,800 | |
| 2025-12-24 | WJP.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 42,600 | |
| 2025-12-23 | WJP.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 78,300 | |
| 2025-12-22 | WJP.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 109,000 | |
| 2025-12-19 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 38,500 | |
| 2025-12-18 | WJP.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 10,300 | |
| 2025-12-17 | WJP.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 23,700 | |
| 2025-12-16 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 42,100 | |
| 2025-12-15 | WJP.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 21,700 | |
| 2025-12-12 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 79,500 | |
| 2025-12-11 | WJP.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 30,300 | |
| 2025-12-10 | WJP.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.5800 | $1.6000 | 267,600 | |
| 2025-12-09 | WJP.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 34,900 | |
| 2025-12-08 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 47,000 | |
| 2025-12-05 | WJP.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 17,700 | |
| 2025-12-04 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 9,600 | |
| 2025-12-03 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 22,000 | |
| 2025-12-02 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 34,800 | |
| 2025-12-01 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 24,800 | |
| 2025-11-28 | WJP.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 2,500 | |
| 2025-11-27 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6000 | $1.6200 | 5,000 | |
| 2025-11-26 | WJP.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 76,700 | |
| 2025-11-25 | WJP.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 36,100 | |
| 2025-11-24 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 6,900 | |
| 2025-11-21 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6000 | 104,500 | |
| 2025-11-20 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 24,100 | |
| 2025-11-19 | WJP.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 3,100 | |
| 2025-11-18 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 43,100 | |
| 2025-11-17 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 20,400 | |
| 2025-11-14 | WJP.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 101,700 | |
| 2025-11-13 | WJP.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 66,600 | |
| 2025-11-12 | WJP.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 77,600 |