VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | WJP.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 5,000 | |
| 2024-09-11 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 63,700 | |
| 2024-09-10 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 33,100 | |
| 2024-09-09 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 50,500 | |
| 2024-09-06 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 15,100 | |
| 2024-09-05 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 21,100 | |
| 2024-09-04 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 19,300 | |
| 2024-09-03 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 27,200 | |
| 2024-09-02 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 10,400 | |
| 2024-08-30 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 17,500 | |
| 2024-08-29 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 10,000 | |
| 2024-08-28 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 127,900 | |
| 2024-08-27 | WJP.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 49,000 | |
| 2024-08-26 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3300 | 96,600 | |
| 2024-08-23 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 59,100 | |
| 2024-08-22 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 32,800 | |
| 2024-08-21 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 12,100 | |
| 2024-08-20 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3400 | 63,400 | |
| 2024-08-19 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 15,800 | |
| 2024-08-16 | WJP.SI | SGD | XD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 19,000 |
| 2024-08-15 | WJP.SI | SGD | XD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 28,900 |
| 2024-08-14 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 28,000 |
| 2024-08-13 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 34,600 |
| 2024-08-12 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 6,700 |
| 2024-08-08 | WJP.SI | SGD | CD | $1.3400 | $1.2700 | $1.3500 | $1.3300 | $1.3400 | 81,000 |
| 2024-08-07 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3600 | 24,700 | |
| 2024-08-06 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 50,500 | |
| 2024-08-05 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 102,500 | |
| 2024-08-02 | WJP.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3800 | 106,100 | |
| 2024-08-01 | WJP.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 103,100 | |
| 2024-07-31 | WJP.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.3900 | 22,100 | |
| 2024-07-30 | WJP.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 14,800 | |
| 2024-07-29 | WJP.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 6,900 | |
| 2024-07-26 | WJP.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 10,200 | |
| 2024-07-25 | WJP.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 177,700 | |
| 2024-07-24 | WJP.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 | |
| 2024-07-23 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 29,000 | |
| 2024-07-22 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 18,100 | |
| 2024-07-19 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 18,200 | |
| 2024-07-18 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 26,000 | |
| 2024-07-17 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 58,300 | |
| 2024-07-16 | WJP.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3400 | $1.3600 | 60,900 | |
| 2024-07-15 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 103,600 | |
| 2024-07-12 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3500 | 95,100 | |
| 2024-07-11 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 23,700 | |
| 2024-07-10 | WJP.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 251,400 | |
| 2024-07-09 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 18,100 | |
| 2024-07-08 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 15,000 | |
| 2024-07-05 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 31,200 | |
| 2024-07-04 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 46,500 |