VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | WJP.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 102,600 | |
| 2023-06-30 | WJP.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 49,200 | |
| 2023-06-28 | WJP.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 62,200 | |
| 2023-06-27 | WJP.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 41,700 | |
| 2023-06-26 | WJP.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 36,600 | |
| 2023-06-23 | WJP.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 25,600 | |
| 2023-06-22 | WJP.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 29,900 | |
| 2023-06-21 | WJP.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7400 | 29,800 | |
| 2023-06-20 | WJP.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 24,700 | |
| 2023-06-19 | WJP.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 160,000 | |
| 2023-06-16 | WJP.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 33,100 | |
| 2023-06-15 | WJP.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 40,400 | |
| 2023-06-14 | WJP.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 25,100 | |
| 2023-06-13 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 7,700 | |
| 2023-06-12 | WJP.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 19,500 | |
| 2023-06-09 | WJP.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 43,300 | |
| 2023-06-08 | WJP.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 23,700 | |
| 2023-06-07 | WJP.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7500 | $1.7600 | 22,500 | |
| 2023-06-06 | WJP.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 2,300 | |
| 2023-06-05 | WJP.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 40,800 | |
| 2023-06-01 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 33,600 | |
| 2023-05-31 | WJP.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 52,000 | |
| 2023-05-30 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 15,900 | |
| 2023-05-29 | WJP.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 29,100 | |
| 2023-05-26 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 46,900 | |
| 2023-05-25 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 21,300 | |
| 2023-05-24 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 19,200 | |
| 2023-05-23 | WJP.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 123,100 | |
| 2023-05-22 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 65,400 | |
| 2023-05-19 | WJP.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7500 | $1.7900 | 99,500 | |
| 2023-05-18 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 111,400 | |
| 2023-05-17 | WJP.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8100 | 72,100 | |
| 2023-05-16 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 83,600 | |
| 2023-05-15 | WJP.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 19,400 | |
| 2023-05-12 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 29,300 | |
| 2023-05-11 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 12,300 | |
| 2023-05-10 | WJP.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 78,000 | |
| 2023-05-09 | WJP.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 18,800 | |
| 2023-05-08 | WJP.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 15,300 | |
| 2023-05-05 | WJP.SI | SGD | XD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8500 | 14,500 |
| 2023-05-04 | WJP.SI | SGD | XD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 34,600 |
| 2023-05-03 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 22,500 |
| 2023-05-02 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 27,200 |
| 2023-04-28 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 19,600 |
| 2023-04-27 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 14,300 |
| 2023-04-26 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 11,600 |
| 2023-04-25 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 600 |
| 2023-04-24 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 10,200 |
| 2023-04-21 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 14,000 |
| 2023-04-20 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 19,300 |