VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | WJP.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6100 | $1.6200 | 14,500 | |
| 2025-10-02 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 75,200 | |
| 2025-10-01 | WJP.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 225,700 | |
| 2025-09-30 | WJP.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 25,300 | |
| 2025-09-29 | WJP.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 44,500 | |
| 2025-09-26 | WJP.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 31,500 |