WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 234,500 | |
| 2024-04-08 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 968,900 | |
| 2024-04-05 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,107,400 | |
| 2024-04-04 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 438,200 | |
| 2024-04-03 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-04-02 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 103,200 | |
| 2024-04-01 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 9,357,444 | |
| 2024-03-28 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 59,200 | |
| 2024-03-27 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 130,600 | |
| 2024-03-26 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 108,900 | |
| 2024-03-25 | WKS.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 15,046,377 | |
| 2024-03-22 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 34,700 | |
| 2024-03-21 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 383,800 | |
| 2024-03-20 | WKS.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 113,000 | |
| 2024-03-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,209,700 | |
| 2024-03-18 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 37,600 | |
| 2024-03-15 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2024-03-14 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 | |
| 2024-03-13 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 110,700 | |
| 2024-03-12 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 91,700 | |
| 2024-03-11 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 17,400 | |
| 2024-03-08 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 44,300 | |
| 2024-03-07 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 400 | |
| 2024-03-06 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 4,200 | |
| 2024-03-05 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 33,000 | |
| 2024-03-04 | WKS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 120,300 | |
| 2024-03-01 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,800 | |
| 2024-02-29 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,200 | |
| 2024-02-28 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2024-02-27 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 39,500 | |
| 2024-02-26 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,052,900 | |
| 2024-02-23 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2024-02-22 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 15,300 | |
| 2024-02-21 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 7,100 | |
| 2024-02-20 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2024-02-19 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 16,100 | |
| 2024-02-16 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 244,600 | |
| 2024-02-15 | WKS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-02-14 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,100 | |
| 2024-02-13 | WKS.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 553,400 | |
| 2024-02-09 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-02-08 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-02-07 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 51,000 | |
| 2024-02-06 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 40,000 | |
| 2024-02-05 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 430,600 | |
| 2024-02-02 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 101,100 | |
| 2024-02-01 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 41,800 | |
| 2024-01-31 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,100 | |
| 2024-01-30 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 120,000 | |
| 2024-01-29 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 45,800 |