WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 555,200 | |
| 2024-12-27 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-12-26 | WKS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,200 | |
| 2024-12-24 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 110,000 | |
| 2024-12-23 | WKS.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2800 | $0.2950 | 340,100 | |
| 2024-12-20 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 772,600 | |
| 2024-12-19 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 19,300 | |
| 2024-12-18 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 228,300 | |
| 2024-12-17 | WKS.SI | SGD | $0.2850 | $0.2700 | $0.3150 | $0.2850 | $0.2950 | 1,092,800 | |
| 2024-12-16 | WKS.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2900 | $0.2950 | 771,600 | |
| 2024-12-13 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,500 | |
| 2024-12-12 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 17,300 | |
| 2024-12-11 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 200 | |
| 2024-12-10 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,800 | |
| 2024-12-09 | WKS.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 6,600 | |
| 2024-12-06 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
| 2024-12-05 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 300 | |
| 2024-12-04 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 21,000 | |
| 2024-12-03 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 3,400 | |
| 2024-12-02 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,100 | |
| 2024-11-29 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 3,100 | |
| 2024-11-28 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,600 | |
| 2024-11-27 | WKS.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 23,400 | |
| 2024-11-26 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 101,400 | |
| 2024-11-25 | WKS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,600 | |
| 2024-11-22 | WKS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 420,500 | |
| 2024-11-21 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 412,000 | |
| 2024-11-20 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2024-11-19 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 28,000 | |
| 2024-11-18 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 162,200 | |
| 2024-11-15 | WKS.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,400 | |
| 2024-11-14 | WKS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 14,300 | |
| 2024-11-13 | WKS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-11-12 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,100 | |
| 2024-11-11 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 28,000 | |
| 2024-11-08 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,000 | |
| 2024-11-07 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 60,800 | |
| 2024-11-06 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 19,200 | |
| 2024-11-05 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 27,400 | |
| 2024-11-04 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-11-01 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 55,000 | |
| 2024-10-30 | WKS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 359,500 | |
| 2024-10-29 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,300 | |
| 2024-10-28 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,400 | |
| 2024-10-25 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 456,000 | |
| 2024-10-24 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 24,100 | |
| 2024-10-23 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 53,000 | |
| 2024-10-22 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 447,500 | |
| 2024-10-21 | WKS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-18 | WKS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 352,700 |