WinkingStudios

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 WKS.SI SGD $0.3100 $0.2800 $0.3150 $0.3050 $0.3100 420,100
2024-07-01 WKS.SI SGD $0.2800 $0.2600 $0.2800 $0.2750 $0.2800 394,700
2024-06-28 WKS.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 17,600
2024-06-27 WKS.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-06-26 WKS.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 5,400
2024-06-25 WKS.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 300
2024-06-24 WKS.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-06-21 WKS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 51,200
2024-06-20 WKS.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 1,000
2024-06-19 WKS.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 2,800
2024-06-18 WKS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 52,200
2024-06-14 WKS.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-06-13 WKS.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 1,700
2024-06-12 WKS.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 400
2024-06-11 WKS.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2650 133,500
2024-06-10 WKS.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 52,000
2024-06-07 WKS.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 46,300
2024-06-06 WKS.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 312,600
2024-06-05 WKS.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 518,900
2024-06-04 WKS.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 400
2024-06-03 WKS.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 2,000
2024-05-31 WKS.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 192,200
2024-05-30 WKS.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 600
2024-05-29 WKS.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 15,000
2024-05-28 WKS.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-05-27 WKS.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 500
2024-05-24 WKS.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-05-23 WKS.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2600 26,000
2024-05-21 WKS.SI SGD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 10,500
2024-05-20 WKS.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 23,200
2024-05-17 WKS.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 700
2024-05-16 WKS.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 17,400
2024-05-15 WKS.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-05-14 WKS.SI SGD XD $0.2500 $0.2250 $0.2550 $0.2450 $0.2550 110,400
2024-05-13 WKS.SI SGD XD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 10,600
2024-05-10 WKS.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 1,064,240
2024-05-09 WKS.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 244,300
2024-05-08 WKS.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 47,000
2024-05-07 WKS.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 2,000
2024-05-06 WKS.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 9,000
2024-05-03 WKS.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 9,500
2024-05-02 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 4,200
2024-04-30 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 14,700
2024-04-29 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 1,000
2024-04-26 WKS.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-25 WKS.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-24 WKS.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 32,200
2024-04-23 WKS.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 3,500
2024-04-22 WKS.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 2,100
2024-04-19 WKS.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 52,200