Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-04-19 | WPC.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0520 | $0.0600 | 450,600 | |
| 2022-04-18 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 91,000 | |
| 2022-04-14 | WPC.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 283,500 | |
| 2022-04-13 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-04-12 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2022-04-11 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0560 | 23,000 | |
| 2022-04-08 | WPC.SI | SGD | $0.0570 | $0.0480 | $0.0600 | $0.0540 | $0.0570 | 55,400 | |
| 2022-04-07 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-04-06 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-04-05 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 20,000 | |
| 2022-04-04 | WPC.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0550 | $0.0600 | 336,400 | |
| 2022-04-01 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-03-31 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-03-30 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-03-29 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2022-03-28 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-03-25 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 1,000 | |
| 2022-03-24 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2022-03-23 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0470 | $0.0580 | 100 | |
| 2022-03-22 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0580 | 6,700 | |
| 2022-03-21 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0450 | $0.0560 | 40,100 | |
| 2022-03-18 | WPC.SI | SGD | $0.0580 | $0.0450 | $0.0580 | $0.0470 | $0.0580 | 27,200 | |
| 2022-03-17 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 40,700 | |
| 2022-03-16 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2022-03-15 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2022-03-14 | WPC.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0590 | 15,200 | |
| 2022-03-11 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-03-10 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-03-09 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2022-03-08 | WPC.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0480 | $0.0530 | 48,100 | |
| 2022-03-07 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0590 | 100,700 | |
| 2022-03-04 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0590 | 22,000 | |
| 2022-03-03 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0680 | 93,200 | |
| 2022-03-02 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-03-01 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-28 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2022-02-25 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-24 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-23 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-02-22 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-02-21 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2022-02-18 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-17 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-16 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2022-02-15 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-14 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-02-11 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2022-02-10 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2022-02-09 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 |