Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-06-02 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2020-06-01 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 120,000 | |
| 2020-05-29 | WPC.SI | SGD | $0.0610 | $0.0440 | $0.0610 | $0.0440 | $0.0610 | 45,700 | |
| 2020-05-28 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0470 | $0.0560 | 1,000 | |
| 2020-05-27 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2020-05-26 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 1,600 | |
| 2020-05-22 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-21 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-20 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-19 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-05-18 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0600 | $0.0460 | $0.0720 | 100,400 | |
| 2020-05-15 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0610 | 0 | |
| 2020-05-14 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-05-13 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-05-12 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0600 | 5,000 | |
| 2020-05-11 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-05-08 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0600 | 10,000 | |
| 2020-05-06 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 11,600 | |
| 2020-05-05 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-05-04 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-04-30 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 500 | |
| 2020-04-29 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2020-04-28 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-04-27 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2020-04-24 | WPC.SI | SGD | $0.0540 | $0.0500 | $0.0590 | $0.0540 | $0.0570 | 38,600 | |
| 2020-04-23 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0510 | $0.0650 | 50,000 | |
| 2020-04-22 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-04-21 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2020-04-20 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-04-17 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-04-16 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0610 | 0 | |
| 2020-04-15 | WPC.SI | SGD | $0.0590 | $0.0440 | $0.0740 | $0.0580 | $0.0590 | 31,200 | |
| 2020-04-14 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 10,700 | |
| 2020-04-13 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0500 | 12,300 | |
| 2020-04-09 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2020-04-08 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2020-04-07 | WPC.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 93,900 | |
| 2020-04-06 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2020-04-03 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-02 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-01 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-03-31 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0470 | $0.0500 | 39,900 | |
| 2020-03-30 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 16,200 | |
| 2020-03-27 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-03-26 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2020-03-25 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-03-24 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0690 | 20,500 | |
| 2020-03-23 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0750 | 101,000 | |
| 2020-03-20 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0750 | 100 |