Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-10-02 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0580 | 100,000 | |
| 2026-10-01 | WPC.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0600 | 138,700 | |
| 2026-09-30 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0420 | $0.0480 | 31,000 | |
| 2026-09-29 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2026-09-28 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2026-09-25 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0600 | 13,000 | |
| 2026-09-24 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-09-23 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-09-22 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2026-09-21 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0420 | $0.0500 | 129,700 | |
| 2026-09-18 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-17 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-16 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-15 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-14 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-11 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-10 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-09 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 16,700 | |
| 2026-09-08 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-09-07 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 45,000 | |
| 2026-09-04 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-09-03 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-09-02 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-09-01 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-08-31 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2026-08-28 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2026-08-27 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2026-08-26 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-08-25 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0430 | $0.0550 | 10,100 | |
| 2026-08-24 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0480 | $0.0590 | 100 | |
| 2026-08-21 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0590 | 50,000 | |
| 2026-08-20 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-19 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-18 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-17 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-14 | WPC.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0450 | $0.0610 | 237,400 | |
| 2026-08-13 | WPC.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0530 | $0.0620 | 105,300 | |
| 2026-08-12 | WPC.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0600 | 81,800 | |
| 2026-08-11 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 20,000 | |
| 2026-08-07 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2026-08-06 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0580 | 1,000 | |
| 2026-08-05 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 2,800 | |
| 2026-08-04 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0560 | 1,500 | |
| 2026-08-03 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0480 | $0.0570 | 20,100 | |
| 2026-07-31 | WPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2026-07-30 | WPC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0500 | $0.0640 | 40,000 | |
| 2026-07-29 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-07-28 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-07-27 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 |