Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-19 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-18 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-08-17 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-14 | WPC.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0450 | $0.0610 | 237,400 | |
| 2026-08-13 | WPC.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0530 | $0.0620 | 105,300 | |
| 2026-08-12 | WPC.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0600 | 81,800 | |
| 2026-08-11 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 20,000 | |
| 2026-08-07 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2026-08-06 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0580 | 1,000 | |
| 2026-08-05 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 2,800 | |
| 2026-08-04 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0560 | 1,500 | |
| 2026-08-03 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0480 | $0.0570 | 20,100 | |
| 2026-07-31 | WPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2026-07-30 | WPC.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0500 | $0.0640 | 40,000 | |
| 2026-07-29 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-07-28 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-07-27 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-07-24 | WPC.SI | SGD | $0.0630 | $0.0440 | $0.0630 | $0.0500 | $0.0610 | 1,063,600 | |
| 2026-07-23 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0380 | $0.0510 | 2,000 | |
| 2026-07-22 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2026-07-21 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0510 | 50,700 | |
| 2026-07-20 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0510 | 10,000 | |
| 2026-07-17 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-16 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-07-15 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0510 | 1,700 | |
| 2026-07-14 | WPC.SI | SGD | $0.0510 | $0.0410 | $0.0510 | $0.0450 | $0.0510 | 15,900 | |
| 2026-07-13 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0400 | $0.0450 | 148,000 | |
| 2026-07-10 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2026-07-09 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2026-07-08 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2026-07-07 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-07-06 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2026-07-03 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 30,000 | |
| 2026-07-02 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-07-01 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 21,700 | |
| 2026-06-30 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-06-29 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0460 | $0.0520 | 133,000 | |
| 2026-06-26 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0480 | $0.0600 | 214,700 | |
| 2026-06-25 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 30,400 | |
| 2026-06-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2026-06-23 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0590 | 8,000 | |
| 2026-06-22 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-06-19 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-06-18 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0590 | 75,000 | |
| 2026-06-17 | WPC.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0500 | $0.0570 | 32,200 | |
| 2026-06-16 | WPC.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 30,600 | |
| 2026-06-15 | WPC.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0550 | $0.0580 | 28,900 | |
| 2026-06-12 | WPC.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0580 | $0.0600 | 64,900 | |
| 2026-06-11 | WPC.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0520 | $0.0580 | 64,700 |