Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | WPC.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0580 | $0.0590 | 190,200 | |
| 2026-03-10 | WPC.SI | SGD | $0.0520 | $0.0500 | $0.0610 | $0.0520 | $0.0590 | 983,500 | |
| 2026-03-09 | WPC.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0580 | $0.0600 | 213,700 | |
| 2026-03-06 | WPC.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0590 | $0.0620 | 414,700 | |
| 2026-03-05 | WPC.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0610 | $0.0630 | 129,600 | |
| 2026-03-04 | WPC.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 212,000 | |
| 2026-03-03 | WPC.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0700 | 82,200 | |
| 2026-03-02 | WPC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 100,600 | |
| 2026-02-27 | WPC.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 372,900 | |
| 2026-02-26 | WPC.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 84,100 | |
| 2026-02-25 | WPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2026-02-24 | WPC.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 509,000 | |
| 2026-02-23 | WPC.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0720 | 286,700 | |
| 2026-02-20 | WPC.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 805,300 | |
| 2026-02-19 | WPC.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 531,600 | |
| 2026-02-16 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-02-13 | WPC.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 322,800 | |
| 2026-02-12 | WPC.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 326,800 | |
| 2026-02-11 | WPC.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0680 | 15,600 | |
| 2026-02-10 | WPC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 27,500 | |
| 2026-02-09 | WPC.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0630 | $0.0660 | 52,100 | |
| 2026-02-06 | WPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-02-05 | WPC.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0660 | $0.0680 | 11,300 | |
| 2026-02-04 | WPC.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 227,000 | |
| 2026-02-03 | WPC.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 190,000 | |
| 2026-02-02 | WPC.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 321,400 | |
| 2026-01-30 | WPC.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0700 | 71,600 | |
| 2026-01-29 | WPC.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 140,000 | |
| 2026-01-28 | WPC.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 483,700 | |
| 2026-01-27 | WPC.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 244,300 | |
| 2026-01-26 | WPC.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0710 | 320,000 | |
| 2026-01-23 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 10,700 | |
| 2026-01-22 | WPC.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 849,700 | |
| 2026-01-21 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,445,200 | |
| 2026-01-20 | WPC.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 786,400 | |
| 2026-01-19 | WPC.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 685,200 | |
| 2026-01-16 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 417,000 | |
| 2026-01-15 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0810 | $0.0700 | $0.0720 | 2,303,000 | |
| 2026-01-14 | WPC.SI | SGD | $0.0780 | $0.0710 | $0.0790 | $0.0770 | $0.0780 | 2,226,800 | |
| 2026-01-13 | WPC.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 2,068,700 | |
| 2026-01-12 | WPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2026-01-09 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 289,200 | |
| 2026-01-08 | WPC.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 1,250,200 | |
| 2026-01-07 | WPC.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0730 | $0.0750 | 1,459,700 | |
| 2026-01-06 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 621,000 | |
| 2026-01-05 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0770 | $0.0690 | $0.0700 | 2,046,100 | |
| 2026-01-02 | WPC.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0770 | $0.0820 | 38,700 | |
| 2025-12-31 | WPC.SI | SGD | $0.0860 | $0.0760 | $0.0860 | $0.0850 | $0.0860 | 1,119,100 | |
| 2025-12-30 | WPC.SI | SGD | $0.0750 | $0.0690 | $0.0770 | $0.0760 | $0.0800 | 310,800 | |
| 2025-12-29 | WPC.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0690 | 79,700 |