Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0580 | 6,600 | |
| 2026-06-09 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0560 | 10,000 | |
| 2026-06-08 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0510 | $0.0560 | 57,600 | |
| 2026-06-05 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2026-06-04 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0590 | 7,000 | |
| 2026-06-03 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2026-06-02 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 1,000 | |
| 2026-05-29 | WPC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0600 | 10,000 | |
| 2026-05-28 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-05-26 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 120,100 | |
| 2026-05-25 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 22,900 | |
| 2026-05-22 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-05-21 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-05-20 | WPC.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 153,000 | |
| 2026-05-19 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-05-18 | WPC.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0600 | 7,500 | |
| 2026-05-15 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2026-05-14 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 7,200 | |
| 2026-05-13 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-05-12 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2026-05-11 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2026-05-08 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2026-05-07 | WPC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0630 | 900 | |
| 2026-05-06 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 137,600 | |
| 2026-05-05 | WPC.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 70,400 | |
| 2026-05-04 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 21,900 | |
| 2026-04-30 | WPC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0660 | 30,000 | |
| 2026-04-29 | WPC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 23,300 | |
| 2026-04-28 | WPC.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0570 | $0.0640 | 20,000 | |
| 2026-04-27 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0640 | 37,300 | |
| 2026-04-24 | WPC.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 275,400 | |
| 2026-04-23 | WPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0590 | $0.0660 | 200 | |
| 2026-04-22 | WPC.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0610 | $0.0660 | 130,400 | |
| 2026-04-21 | WPC.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0570 | $0.0660 | 200 | |
| 2026-04-20 | WPC.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0600 | $0.0650 | 130,600 | |
| 2026-04-17 | WPC.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0630 | 304,300 | |
| 2026-04-16 | WPC.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0610 | $0.0640 | 358,600 | |
| 2026-04-15 | WPC.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0560 | $0.0580 | 237,400 | |
| 2026-04-14 | WPC.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0550 | $0.0580 | 50,000 | |
| 2026-04-13 | WPC.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0550 | $0.0580 | 10,400 | |
| 2026-04-10 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2026-04-09 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-04-08 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 6,500 | |
| 2026-04-07 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0530 | $0.0570 | 61,600 | |
| 2026-04-06 | WPC.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0530 | $0.0600 | 260,100 | |
| 2026-04-02 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-04-01 | WPC.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0540 | $0.0580 | 729,000 | |
| 2026-03-31 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-03-30 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0550 | 40,000 | |
| 2026-03-27 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |