Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2022-07-21 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-20 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 2,000 | |
| 2022-07-19 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 13,300 | |
| 2022-07-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-07-15 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-14 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-12 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-08 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-07-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-06 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-05 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-04 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-07-01 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-06-30 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-06-29 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-06-28 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0520 | 114,100 | |
| 2022-06-27 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0530 | 86,100 | |
| 2022-06-24 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2022-06-23 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-06-22 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-06-21 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0660 | 20,000 | |
| 2022-06-20 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-06-17 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0640 | 800 | |
| 2022-06-16 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-15 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-14 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2022-06-13 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-10 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-09 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-08 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-07 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-06-06 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2022-06-03 | WPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2022-06-02 | WPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0550 | $0.0730 | 500 | |
| 2022-06-01 | WPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0500 | $0.0730 | 200 | |
| 2022-05-31 | WPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0510 | $0.0730 | 500 | |
| 2022-05-30 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2022-05-27 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2022-05-26 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2022-05-25 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2022-05-24 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2022-05-23 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-05-20 | WPC.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0560 | $0.0740 | 3,000 | |
| 2022-05-19 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-18 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2022-05-17 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-05-13 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0750 | 13,300 | |
| 2022-05-12 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0750 | 50,000 |