Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-11-25 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-11-24 | WPC.SI | SGD | $0.0580 | $0.0460 | $0.0580 | $0.0500 | $0.0580 | 201,200 | |
| 2021-11-23 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2021-11-22 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0600 | 500 | |
| 2021-11-19 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-11-18 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-11-17 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0640 | 100 | |
| 2021-11-16 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2021-11-15 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2021-11-12 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2021-11-11 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-11-10 | WPC.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0510 | $0.0580 | 80,000 | |
| 2021-11-09 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0570 | 94,200 | |
| 2021-11-08 | WPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2021-11-05 | WPC.SI | SGD | $0.0670 | $0.0470 | $0.0670 | $0.0480 | $0.0670 | 324,800 | |
| 2021-11-03 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2021-11-02 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2021-11-01 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2021-10-29 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2021-10-28 | WPC.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0560 | $0.0660 | 141,000 | |
| 2021-10-27 | WPC.SI | SGD | $0.0690 | $0.0560 | $0.0690 | $0.0560 | $0.0690 | 47,000 | |
| 2021-10-26 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2021-10-25 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2021-10-22 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0530 | $0.0640 | 25,100 | |
| 2021-10-21 | WPC.SI | SGD | $0.0660 | $0.0470 | $0.0660 | $0.0500 | $0.0660 | 20,000 | |
| 2021-10-20 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2021-10-19 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0680 | 1,000 | |
| 2021-10-18 | WPC.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0550 | $0.0680 | 5,000 | |
| 2021-10-15 | WPC.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0510 | $0.0660 | 65,000 | |
| 2021-10-14 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-10-13 | WPC.SI | SGD | $0.0690 | $0.0540 | $0.0690 | $0.0540 | $0.0690 | 400 | |
| 2021-10-12 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-10-11 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-10-08 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2021-10-07 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2021-10-06 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2021-10-05 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-10-04 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2021-10-01 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0390 | $0.0540 | 100 | |
| 2021-09-30 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-29 | WPC.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0500 | $0.0540 | 200 | |
| 2021-09-28 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-27 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2021-09-24 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-23 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-09-22 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-21 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-09-20 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0620 | 2,000 | |
| 2021-09-17 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |