Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | WPC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-05 | WPC.SI | SGD | $0.0630 | $0.0620 | $0.0750 | $0.0630 | $0.0700 | 6,100 | |
| 2021-07-02 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2021-07-01 | WPC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0660 | 90,000 | |
| 2021-06-30 | WPC.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0660 | 161,900 | |
| 2021-06-29 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-06-28 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-06-25 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2021-06-24 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0650 | 50,100 | |
| 2021-06-23 | WPC.SI | SGD | $0.0640 | $0.0580 | $0.0650 | $0.0600 | $0.0640 | 326,800 | |
| 2021-06-22 | WPC.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0600 | $0.0680 | 354,100 | |
| 2021-06-21 | WPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-06-18 | WPC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 120,000 | |
| 2021-06-17 | WPC.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0630 | $0.0710 | 208,900 | |
| 2021-06-16 | WPC.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0870 | 127,800 | |
| 2021-06-15 | WPC.SI | SGD | $0.0850 | $0.0620 | $0.0870 | $0.0660 | $0.0720 | 93,500 | |
| 2021-06-14 | WPC.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0780 | $0.0890 | 242,100 | |
| 2021-06-11 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-10 | WPC.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0580 | $0.0730 | 25,600 | |
| 2021-06-09 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0770 | 0 | |
| 2021-06-08 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0800 | 160,200 | |
| 2021-06-07 | WPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2021-06-04 | WPC.SI | SGD | $0.0880 | $0.0650 | $0.0880 | $0.0730 | $0.0870 | 302,300 | |
| 2021-06-03 | WPC.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0700 | 81,900 | |
| 2021-06-02 | WPC.SI | SGD | $0.0740 | $0.0590 | $0.0760 | $0.0700 | $0.0740 | 1,018,100 | |
| 2021-06-01 | WPC.SI | SGD | $0.0580 | $0.0550 | $0.0640 | $0.0550 | $0.0580 | 427,500 | |
| 2021-05-31 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0490 | $0.0550 | 104,000 | |
| 2021-05-28 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2021-05-27 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 10,000 | |
| 2021-05-25 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2021-05-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2021-05-21 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2021-05-20 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-05-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-05-18 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 2,600 | |
| 2021-05-17 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2021-05-14 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0440 | $0.0510 | 100 | |
| 2021-05-12 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2021-05-11 | WPC.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0600 | 5,000 | |
| 2021-05-10 | WPC.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0550 | 12,900 | |
| 2021-05-07 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0520 | 1,300 | |
| 2021-05-06 | WPC.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0650 | 55,000 | |
| 2021-05-05 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0600 | 66,500 | |
| 2021-05-04 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0550 | 1,300 | |
| 2021-05-03 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2021-04-30 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-04-29 | WPC.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 70,000 | |
| 2021-04-28 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0540 | 5,000 | |
| 2021-04-27 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 60,000 | |
| 2021-04-26 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0490 | $0.0540 | 73,300 |