Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | WPC.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 9,100 | |
| 2021-04-22 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-21 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-04-20 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-19 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-16 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-15 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 1,800 | |
| 2021-04-14 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 11,300 | |
| 2021-04-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-12 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0540 | 5,000 | |
| 2021-04-09 | WPC.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0540 | 214,600 | |
| 2021-04-08 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0530 | 210,000 | |
| 2021-04-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-04-06 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-04-05 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2021-04-01 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0560 | 90,000 | |
| 2021-03-31 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0480 | $0.0560 | 49,300 | |
| 2021-03-30 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0480 | $0.0570 | 100,000 | |
| 2021-03-29 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2021-03-26 | WPC.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0470 | $0.0550 | 44,000 | |
| 2021-03-25 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-03-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2021-03-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2021-03-22 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-03-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-03-18 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 30,000 | |
| 2021-03-17 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0570 | 60,000 | |
| 2021-03-16 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2021-03-15 | WPC.SI | SGD | $0.0570 | $0.0460 | $0.0570 | $0.0470 | $0.0570 | 89,300 | |
| 2021-03-12 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-03-11 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-03-10 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-03-09 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-03-08 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0680 | 3,300 | |
| 2021-03-05 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 103,300 | |
| 2021-03-04 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2021-03-03 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2021-03-02 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0670 | 14,300 | |
| 2021-03-01 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-02-26 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0650 | $0.0500 | $0.0660 | 133,100 | |
| 2021-02-25 | WPC.SI | SGD | $0.0660 | $0.0500 | $0.0660 | $0.0470 | $0.0660 | 5,100 | |
| 2021-02-24 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0660 | 5,000 | |
| 2021-02-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-02-22 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-02-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
| 2021-02-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-02-17 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-02-16 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0680 | 0 | |
| 2021-02-15 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0670 | 1,000 | |
| 2021-02-11 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 |