Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-11-27 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2020-11-26 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2020-11-25 | WPC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0420 | $0.0680 | 1,800 | |
| 2020-11-24 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0710 | 6,600 | |
| 2020-11-23 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-11-20 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 113,800 | |
| 2020-11-19 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0480 | 1,400 | |
| 2020-11-18 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-17 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-11-16 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2020-11-13 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-11-12 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0500 | 126,700 | |
| 2020-11-11 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-11-10 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-09 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-06 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-11-05 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-11-04 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-11-03 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-11-02 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-10-30 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0470 | 700 | |
| 2020-10-29 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-10-28 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-27 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-26 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-23 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-10-22 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-10-21 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0480 | 15,000 | |
| 2020-10-20 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-10-19 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-10-16 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0460 | 216,500 | |
| 2020-10-15 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 84,700 | |
| 2020-10-14 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-12 | WPC.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0400 | $0.0500 | 30,100 | |
| 2020-10-09 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-08 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0500 | 7,300 | |
| 2020-10-07 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-06 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-10-05 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-02 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2020-10-01 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-30 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-29 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-28 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-25 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-24 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0590 | 26,000 | |
| 2020-09-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2020-09-22 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 |