Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-09-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-09-17 | WPC.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0500 | $0.0560 | 136,000 | |
| 2020-09-16 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2020-09-15 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0510 | 4,000 | |
| 2020-09-14 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 66,600 | |
| 2020-09-11 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-09-10 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-09-09 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-09-08 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 7,300 | |
| 2020-09-07 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0520 | 30,000 | |
| 2020-09-04 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2020-09-03 | WPC.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0460 | $0.0510 | 187,800 | |
| 2020-09-02 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2020-09-01 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-08-31 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-08-28 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-08-27 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-08-26 | WPC.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0460 | $0.0600 | 40,100 | |
| 2020-08-25 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0490 | 10,000 | |
| 2020-08-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-08-21 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-08-20 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2020-08-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-08-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2020-08-17 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-08-14 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 10,000 | |
| 2020-08-13 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-08-12 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-08-11 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2020-08-07 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0540 | 24,100 | |
| 2020-08-06 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-08-05 | WPC.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0450 | $0.0580 | 19,400 | |
| 2020-08-04 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2020-08-03 | WPC.SI | SGD | $0.0460 | $0.0440 | $0.0500 | $0.0450 | $0.0600 | 132,900 | |
| 2020-07-30 | WPC.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0500 | $0.0530 | 101,300 | |
| 2020-07-29 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-07-28 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-07-27 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
| 2020-07-24 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0580 | $0.0750 | 114,800 | |
| 2020-07-23 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0540 | $0.0750 | 20,000 | |
| 2020-07-22 | WPC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0850 | 18,600 | |
| 2020-07-21 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2020-07-20 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2020-07-17 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0900 | 4,400 | |
| 2020-07-16 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0760 | 0 | |
| 2020-07-15 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2020-07-14 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2020-07-13 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0900 | 18,600 | |
| 2020-07-09 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 |