Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2020-07-07 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2020-07-06 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-07-03 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 7,600 | |
| 2020-07-02 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2020-07-01 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2020-06-30 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-06-29 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2020-06-26 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2020-06-25 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2020-06-24 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2020-06-23 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-06-22 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2020-06-19 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2020-06-18 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0720 | 500 | |
| 2020-06-17 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0710 | 400 | |
| 2020-06-16 | WPC.SI | SGD | $0.0720 | $0.0600 | $0.0740 | $0.0720 | $0.0730 | 3,100 | |
| 2020-06-15 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2020-06-12 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2020-06-11 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2020-06-10 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-06-09 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2020-06-08 | WPC.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 71,700 | |
| 2020-06-05 | WPC.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0580 | $0.0710 | 38,500 | |
| 2020-06-04 | WPC.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0600 | $0.0630 | 53,800 | |
| 2020-06-03 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-06-02 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2020-06-01 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 120,000 | |
| 2020-05-29 | WPC.SI | SGD | $0.0610 | $0.0440 | $0.0610 | $0.0440 | $0.0610 | 45,700 | |
| 2020-05-28 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0470 | $0.0560 | 1,000 | |
| 2020-05-27 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2020-05-26 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 1,600 | |
| 2020-05-22 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-21 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-20 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-05-19 | WPC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-05-18 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0600 | $0.0460 | $0.0720 | 100,400 | |
| 2020-05-15 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0610 | 0 | |
| 2020-05-14 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2020-05-13 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-05-12 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0600 | 5,000 | |
| 2020-05-11 | WPC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-05-08 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0600 | 10,000 | |
| 2020-05-06 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 11,600 | |
| 2020-05-05 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-05-04 | WPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-04-30 | WPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 500 | |
| 2020-04-29 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2020-04-28 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2020-04-27 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 |