Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | X5N.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2000 | $2.2300 | 4,100 | |
| 2025-10-16 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2000 | $2.2500 | 1,000 | |
| 2025-10-15 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2200 | 10,700 | |
| 2025-10-14 | X5N.SI | SGD | $2.2000 | $2.1700 | $2.2500 | $2.1700 | $2.2300 | 9,900 | |
| 2025-10-13 | X5N.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1800 | $2.2400 | 0 | |
| 2025-10-10 | X5N.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2500 | $2.2700 | 2,500 | |
| 2025-10-09 | X5N.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.1800 | $2.2500 | 3,200 | |
| 2025-10-08 | X5N.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.1700 | $2.2500 | 2,200 | |
| 2025-10-07 | X5N.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1800 | $2.2400 | 100 | |
| 2025-10-06 | X5N.SI | SGD | $2.2500 | $2.1700 | $2.2500 | $2.1800 | $2.2500 | 3,500 | |
| 2025-10-03 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2000 | $2.3400 | 2,000 | |
| 2025-10-02 | X5N.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3400 | 14,000 | |
| 2025-10-01 | X5N.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2500 | $2.2700 | 1,500 | |
| 2025-09-30 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2200 | $2.2900 | 1,000 | |
| 2025-09-29 | X5N.SI | SGD | $2.2000 | $2.1900 | $2.2600 | $2.1900 | $2.2500 | 13,600 | |
| 2025-09-26 | X5N.SI | SGD | $2.3000 | $2.3000 | $2.4400 | $2.2700 | $2.4000 | 6,300 |