KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2024-04-18 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2024-04-17 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2024-04-16 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2024-04-15 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2024-04-12 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2024-04-11 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-09 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-08 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-05 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-04 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-03 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-02 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-04-01 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-03-28 | XCF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 2,500 | |
| 2024-03-27 | XCF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 300 | |
| 2024-03-26 | XCF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1030 | $0.1460 | 1,800 | |
| 2024-03-25 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-22 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-21 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-20 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-19 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-18 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-15 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-03-14 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2024-03-13 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2024-03-12 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2024-03-11 | XCF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2024-03-08 | XCF.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1570 | 4,400 | |
| 2024-03-07 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2024-03-06 | XCF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 2,600 | |
| 2024-03-05 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2024-03-04 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2024-03-01 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2024-02-29 | XCF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 5,000 | |
| 2024-02-28 | XCF.SI | SGD | $0.1380 | $0.0920 | $0.1380 | $0.1230 | $0.1500 | 9,000 | |
| 2024-02-27 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 400,000 | |
| 2024-02-26 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-23 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-02-22 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-21 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-02-20 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-19 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-16 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-15 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-14 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-13 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-09 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-08 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-02-07 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |