KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | XCF.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1200 | $0.1450 | 3,700 | |
| 2024-02-05 | XCF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1230 | $0.1380 | 200 | |
| 2024-02-02 | XCF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-02-01 | XCF.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1200 | $0.1750 | 34,500 | |
| 2024-01-31 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-30 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2024-01-29 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2024-01-26 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-25 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-24 | XCF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-23 | XCF.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.0000 | 2,000 | |
| 2024-01-22 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-19 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-18 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-17 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-16 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-15 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-12 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 7,608,707 | |
| 2024-01-11 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1710 | 0 | |
| 2024-01-10 | XCF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2024-01-09 | XCF.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1200 | $0.1780 | 100 | |
| 2024-01-08 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-01-05 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.2000 | 100 | |
| 2024-01-04 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-01-03 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-01-02 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2023-12-29 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1600 | 804,000 | |
| 2023-12-28 | XCF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1600 | 900 | |
| 2023-12-27 | XCF.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1660 | 4,600 | |
| 2023-12-26 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1780 | 0 | |
| 2023-12-22 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-12-21 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2023-12-20 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-19 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-18 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-15 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-14 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-13 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-12-12 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-12-11 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-12-08 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-12-07 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-06 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-05 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2023-12-04 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2023-12-01 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2023-11-30 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-11-29 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2023-11-28 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2023-11-27 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1380 | $0.1800 | 0 |