KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-23 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1390 | $0.1890 | 0 | |
| 2023-11-22 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-21 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-20 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2023-11-17 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-16 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1370 | $0.1890 | 0 | |
| 2023-11-15 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-14 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-10 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1350 | $0.1890 | 0 | |
| 2023-11-09 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1890 | 0 | |
| 2023-11-08 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1890 | 0 | |
| 2023-11-07 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1890 | 0 | |
| 2023-11-06 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1420 | $0.1890 | 0 | |
| 2023-11-03 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1380 | $0.1890 | 0 | |
| 2023-11-02 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1890 | 0 | |
| 2023-11-01 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1420 | $0.1890 | 0 | |
| 2023-10-31 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1380 | $0.1890 | 0 | |
| 2023-10-30 | XCF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1360 | $0.1890 | 1,800 | |
| 2023-10-27 | XCF.SI | SGD | $0.1900 | $0.1600 | $0.1910 | $0.1890 | $0.1910 | 5,800 | |
| 2023-10-26 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2023-10-25 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2023-10-24 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1380 | $0.1910 | 600 | |
| 2023-10-23 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 1,900 | |
| 2023-10-20 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1440 | $0.1910 | 0 | |
| 2023-10-19 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1470 | $0.1910 | 0 | |
| 2023-10-18 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-17 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-16 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1730 | $0.1910 | 0 | |
| 2023-10-13 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1730 | $0.1910 | 0 | |
| 2023-10-12 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2023-10-11 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-10 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1410 | $0.1910 | 0 | |
| 2023-10-09 | XCF.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1410 | $0.1910 | 88,400 | |
| 2023-10-06 | XCF.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1340 | $0.1880 | 3,700 | |
| 2023-10-05 | XCF.SI | SGD | $0.1760 | $0.1630 | $0.1910 | $0.1760 | $0.1970 | 41,700 | |
| 2023-10-04 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-10-03 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-10-02 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-29 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-28 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-27 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-26 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-25 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-22 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-21 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-20 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-19 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-18 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-15 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 |