KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-13 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-09-12 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-11 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-08 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-07 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-06 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-05 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-09-04 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-31 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-30 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-08-29 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-28 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-25 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-24 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-08-23 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1630 | $0.1930 | 200 | |
| 2023-08-22 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-21 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 100 | |
| 2023-08-18 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-08-17 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-16 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-15 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-14 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-11 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-08-10 | XCF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-08 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 100 | |
| 2023-08-07 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-04 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-03 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-02 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-08-01 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-31 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-28 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-27 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-26 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-25 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-24 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-21 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-20 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-19 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-18 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-17 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-14 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-13 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2023-07-12 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1610 | $0.1920 | 200 | |
| 2023-07-11 | XCF.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1920 | $0.1950 | 600 | |
| 2023-07-10 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-07-07 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-07-06 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-07-05 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |