KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-07-03 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1400 | $0.1950 | 500 | |
| 2023-06-30 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-06-28 | XCF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-06-27 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1950 | 900 | |
| 2023-06-26 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-06-23 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-06-22 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-06-21 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-06-20 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-06-19 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-06-16 | XCF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-06-15 | XCF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 400 | |
| 2023-06-14 | XCF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-06-13 | XCF.SI | SGD | $0.1800 | $0.1640 | $0.1800 | $0.1690 | $0.2000 | 1,200 | |
| 2023-06-12 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1640 | $0.2000 | 3,100 | |
| 2023-06-09 | XCF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2000 | 400 | |
| 2023-06-08 | XCF.SI | SGD | $0.1830 | $0.1640 | $0.1830 | $0.1690 | $0.2000 | 1,900 | |
| 2023-06-07 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-06-06 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2023-06-05 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2023-06-01 | XCF.SI | SGD | $0.1900 | $0.1640 | $0.1900 | $0.1710 | $0.1960 | 6,200 | |
| 2023-05-31 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2023-05-30 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1960 | 0 | |
| 2023-05-29 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2023-05-26 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2023-05-25 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2023-05-24 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2023-05-23 | XCF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2023-05-22 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1840 | $0.1910 | 5,200 | |
| 2023-05-19 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1830 | $0.1960 | 1,000 | |
| 2023-05-18 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1960 | 0 | |
| 2023-05-17 | XCF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2023-05-16 | XCF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1850 | 700 | |
| 2023-05-15 | XCF.SI | SGD | $0.1700 | $0.1700 | $0.1890 | $0.1700 | $0.2000 | 800 | |
| 2023-05-12 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2023-05-11 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1900 | 600 | |
| 2023-05-10 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2023-05-09 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2023-05-08 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 100 | |
| 2023-05-05 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 1,300 | |
| 2023-05-04 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-05-03 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-05-02 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-04-28 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-04-27 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2023-04-26 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2023-04-25 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2023-04-24 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2023-04-21 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 500 |