KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | XCF.SI | SGD | $0.1920 | $0.1600 | $0.1920 | $0.1900 | $0.1960 | 700 | |
| 2023-04-19 | XCF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 200 | |
| 2023-04-18 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-04-17 | XCF.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-04-14 | XCF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1600 | $0.1860 | 1,500 | |
| 2023-04-13 | XCF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1600 | $0.1950 | 300 | |
| 2023-04-12 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 400 | |
| 2023-04-11 | XCF.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1920 | $0.2000 | 1,100 | |
| 2023-04-10 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-04-06 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-04-05 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-04-04 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-04-03 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-31 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-30 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-29 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-28 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-27 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-24 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-23 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-22 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-21 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-20 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-17 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-16 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-15 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-03-14 | XCF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2023-03-13 | XCF.SI | SGD | $0.1890 | $0.1700 | $0.1940 | $0.1360 | $0.1890 | 1,500 | |
| 2023-03-10 | XCF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1700 | $0.1930 | 1,800 | |
| 2023-03-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.1950 | 400 | |
| 2023-03-08 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1700 | $0.1950 | 200 | |
| 2023-03-07 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 100 | |
| 2023-03-06 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-03-03 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-03-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-03-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-23 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 | |
| 2023-02-22 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-20 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-16 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2023-02-15 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-13 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2023-02-10 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 |