Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-09-02 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-08-30 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-08-29 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-08-28 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-08-27 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-08-26 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-08-23 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1550 | $0.1700 | 10,000 | |
| 2024-08-22 | XHV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2024-08-21 | XHV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 3,000 | |
| 2024-08-20 | XHV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2024-08-19 | XHV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1650 | 12,300 | |
| 2024-08-16 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2024-08-15 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1500 | $0.1700 | 1,200 | |
| 2024-08-14 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2024-08-13 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2024-08-12 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-08-08 | XHV.SI | SGD | $0.1420 | $0.1420 | $0.1670 | $0.1600 | $0.1700 | 29,700 | |
| 2024-08-07 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2024-08-06 | XHV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1700 | 1,000 | |
| 2024-08-05 | XHV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-08-02 | XHV.SI | SGD | $0.1680 | $0.1660 | $0.1850 | $0.1670 | $0.1720 | 27,500 | |
| 2024-08-01 | XHV.SI | SGD | $0.1850 | $0.1500 | $0.1850 | $0.1850 | $0.1870 | 57,000 | |
| 2024-07-31 | XHV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2024-07-30 | XHV.SI | SGD | $0.1600 | $0.1550 | $0.1900 | $0.1550 | $0.1700 | 57,900 | |
| 2024-07-29 | XHV.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1300 | $0.2000 | 10,000 | |
| 2024-07-26 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1790 | 0 | |
| 2024-07-25 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1790 | 9,000 | |
| 2024-07-24 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-23 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-22 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2024-07-19 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2024-07-18 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2024-07-17 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-16 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-15 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2024-07-12 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-11 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-10 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-09 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-08 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2024-07-05 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-04 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2024-07-03 | XHV.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1700 | $0.1770 | 54,000 | |
| 2024-07-02 | XHV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1630 | $0.1880 | 0 | |
| 2024-07-01 | XHV.SI | SGD | $0.1890 | $0.1500 | $0.2050 | $0.1790 | $0.1890 | 333,500 | |
| 2024-06-28 | XHV.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.1960 | $0.2200 | 9,200 | |
| 2024-06-27 | XHV.SI | SGD | SUSP | $0.2200 | $0.1950 | $0.2200 | $0.2150 | $0.2200 | 908,900 |
| 2024-06-26 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |