GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-09-12 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2025-09-11 | XJB.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1560 | $0.1590 | 2,500 | |
| 2025-09-10 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2025-09-09 | XJB.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1530 | $0.1580 | 10,600 | |
| 2025-09-08 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-09-05 | XJB.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1550 | $0.1590 | 37,500 | |
| 2025-09-04 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1570 | 5,000 | |
| 2025-09-03 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2025-09-02 | XJB.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1550 | $0.1610 | 1,100 | |
| 2025-09-01 | XJB.SI | SGD | $0.1630 | $0.1500 | $0.1630 | $0.1500 | $0.1640 | 37,600 | |
| 2025-08-29 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-28 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-27 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-26 | XJB.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1540 | $0.1600 | 4,600 | |
| 2025-08-25 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-08-22 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-08-21 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-08-20 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-19 | XJB.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1500 | $0.1600 | 80,100 | |
| 2025-08-18 | XJB.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 20,400 | |
| 2025-08-15 | XJB.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 47,700 | |
| 2025-08-14 | XJB.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.1560 | $0.1680 | 38,800 | |
| 2025-08-13 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2025-08-12 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2025-08-11 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1550 | 0 | |
| 2025-08-08 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1100 | $0.1670 | 0 | |
| 2025-08-07 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2025-08-06 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1110 | $0.1640 | 0 | |
| 2025-08-05 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2025-08-04 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1150 | $0.1550 | 1,500 | |
| 2025-08-01 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-07-31 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1670 | 1,000 | |
| 2025-07-30 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2025-07-29 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2025-07-28 | XJB.SI | SGD | $0.1670 | $0.1560 | $0.1670 | $0.1570 | $0.1680 | 30,100 | |
| 2025-07-25 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2025-07-24 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2025-07-23 | XJB.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 5,000 | |
| 2025-07-22 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-21 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-18 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-17 | XJB.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 1,200 | |
| 2025-07-16 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-15 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-07-14 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-07-11 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-10 | XJB.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1660 | 1,200 | |
| 2025-07-09 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2025-07-08 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |