GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-30 | XJB.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1500 | $0.1540 | 600 | |
| 2025-10-29 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-28 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-27 | XJB.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1610 | 1,200 | |
| 2025-10-24 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1540 | 100 | |
| 2025-10-23 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-10-22 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-10-21 | XJB.SI | SGD | $0.1610 | $0.1440 | $0.1610 | $0.1550 | $0.1610 | 67,400 | |
| 2025-10-17 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2025-10-16 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 100 | |
| 2025-10-15 | XJB.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2025-10-14 | XJB.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-10-13 | XJB.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1500 | $0.1560 | 15,500 | |
| 2025-10-10 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-10-09 | XJB.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1510 | $0.1550 | 10,000 | |
| 2025-10-08 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-10-07 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2025-10-06 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2025-10-03 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-10-02 | XJB.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1530 | $0.1580 | 1,100 | |
| 2025-10-01 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2025-09-30 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-09-29 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 600 | |
| 2025-09-26 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2025-09-25 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-09-24 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 10,000 | |
| 2025-09-23 | XJB.SI | SGD | $0.1560 | $0.1500 | $0.1570 | $0.1500 | $0.1560 | 51,100 | |
| 2025-09-22 | XJB.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1500 | $0.1600 | 34,400 | |
| 2025-09-19 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2025-09-18 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2025-09-17 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2025-09-16 | XJB.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1590 | 10,000 | |
| 2025-09-15 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-09-12 | XJB.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2025-09-11 | XJB.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1560 | $0.1590 | 2,500 | |
| 2025-09-10 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2025-09-09 | XJB.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1530 | $0.1580 | 10,600 | |
| 2025-09-08 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-09-05 | XJB.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1550 | $0.1590 | 37,500 | |
| 2025-09-04 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1570 | 5,000 | |
| 2025-09-03 | XJB.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2025-09-02 | XJB.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1550 | $0.1610 | 1,100 | |
| 2025-09-01 | XJB.SI | SGD | $0.1630 | $0.1500 | $0.1630 | $0.1500 | $0.1640 | 37,600 | |
| 2025-08-29 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-28 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-27 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-08-26 | XJB.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1540 | $0.1600 | 4,600 | |
| 2025-08-25 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-08-22 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |