GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2026-02-19 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2026-02-16 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-13 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-12 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2026-02-11 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-10 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2026-02-09 | XJB.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1030 | $0.1300 | 3,900 | |
| 2026-02-06 | XJB.SI | SGD | $0.1000 | $0.1000 | $0.1260 | $0.1020 | $0.1400 | 41,000 | |
| 2026-02-05 | XJB.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1200 | $0.1320 | 18,900 | |
| 2026-02-04 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2026-02-03 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2026-02-02 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2026-01-30 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2026-01-29 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2026-01-28 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1550 | 700 | |
| 2026-01-27 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1550 | 15,000 | |
| 2026-01-26 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-23 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 8,000 | |
| 2026-01-22 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-21 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 15,000 | |
| 2026-01-20 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2026-01-19 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-16 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-15 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 6,700 | |
| 2026-01-14 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-13 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1550 | 10,000 | |
| 2026-01-12 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 100 | |
| 2026-01-09 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 19,100 | |
| 2026-01-08 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 44,800 | |
| 2026-01-07 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 23,600 | |
| 2026-01-06 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2026-01-05 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-01-02 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-31 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1550 | 200 | |
| 2025-12-30 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-29 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 5,000 | |
| 2025-12-26 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 13,200 | |
| 2025-12-24 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-23 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-22 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 30,000 | |
| 2025-12-19 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2025-12-18 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 2,500 | |
| 2025-12-17 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-12-16 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1600 | 50,000 | |
| 2025-12-15 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-12 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-11 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-10 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-09 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,500 |