GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 13,200 | |
| 2025-12-24 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-23 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-12-22 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 30,000 | |
| 2025-12-19 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2025-12-18 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 2,500 | |
| 2025-12-17 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-12-16 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1600 | 50,000 | |
| 2025-12-15 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-12 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-11 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-10 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-09 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,500 | |
| 2025-12-08 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,000 | |
| 2025-12-05 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,000 | |
| 2025-12-04 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-03 | XJB.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-02 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 45,100 | |
| 2025-12-01 | XJB.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1540 | 1,000 | |
| 2025-11-28 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-11-27 | XJB.SI | SGD | $0.1590 | $0.1440 | $0.1590 | $0.1500 | $0.1590 | 5,000 | |
| 2025-11-26 | XJB.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1410 | $0.1510 | 2,200 | |
| 2025-11-25 | XJB.SI | SGD | $0.1590 | $0.1430 | $0.1590 | $0.1520 | $0.1580 | 12,500 | |
| 2025-11-24 | XJB.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1500 | $0.1600 | 22,100 | |
| 2025-11-21 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2025-11-20 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2025-11-19 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-11-18 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-17 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-14 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-13 | XJB.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1520 | $0.1590 | 5,300 | |
| 2025-11-12 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-11 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-10 | XJB.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-11-07 | XJB.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1580 | $0.1600 | 2,400 | |
| 2025-11-06 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-11-05 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-11-04 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-11-03 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-31 | XJB.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-30 | XJB.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1500 | $0.1540 | 600 | |
| 2025-10-29 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-28 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-10-27 | XJB.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1610 | 1,200 | |
| 2025-10-24 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1540 | 100 | |
| 2025-10-23 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-10-22 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-10-21 | XJB.SI | SGD | $0.1610 | $0.1440 | $0.1610 | $0.1550 | $0.1610 | 67,400 | |
| 2025-10-17 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2025-10-16 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 100 |