GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | XJB.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0990 | 8,000 |
| 2026-05-21 | XJB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 4,700 |
| 2026-05-20 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 |
| 2026-05-19 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2026-05-18 | XJB.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0900 | $0.0920 | 1,000 |
| 2026-05-15 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 |
| 2026-05-14 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1060 | 0 |
| 2026-05-13 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 |
| 2026-05-12 | XJB.SI | SGD | CD | $0.0900 | $0.0780 | $0.1000 | $0.0810 | $0.0860 | 367,600 |
| 2026-05-11 | XJB.SI | SGD | CD | $0.1000 | $0.0970 | $0.1200 | $0.0980 | $0.1000 | 1,445,100 |
| 2026-05-08 | XJB.SI | SGD | CD | $0.1210 | $0.1210 | $0.1250 | $0.1110 | $0.1400 | 102,000 |
| 2026-05-07 | XJB.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1400 | 10,000 |
| 2026-05-06 | XJB.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 |
| 2026-05-05 | XJB.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1390 | 10,000 |
| 2026-05-04 | XJB.SI | SGD | CD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1350 | 146,500 |
| 2026-04-30 | XJB.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1340 | 20,000 |
| 2026-04-29 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 13,600 | |
| 2026-04-28 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2026-04-27 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 1,900 | |
| 2026-04-24 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 2,800 | |
| 2026-04-23 | XJB.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1330 | $0.1370 | 44,500 | |
| 2026-04-22 | XJB.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 32,900 | |
| 2026-04-21 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 13,500 | |
| 2026-04-20 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-17 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-16 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-15 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 7,100 | |
| 2026-04-14 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 22,300 | |
| 2026-04-13 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-10 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-09 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-08 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 200 | |
| 2026-04-07 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 28,800 | |
| 2026-04-06 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 10,000 | |
| 2026-04-02 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-04-01 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-31 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-30 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-27 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1450 | 20,000 | |
| 2026-03-26 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 5,000 | |
| 2026-03-25 | XJB.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1460 | 2,900 | |
| 2026-03-24 | XJB.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1590 | 400 | |
| 2026-03-23 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 1,700 | |
| 2026-03-20 | XJB.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-19 | XJB.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-18 | XJB.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1450 | $0.1600 | 23,200 | |
| 2026-03-17 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2026-03-16 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-13 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-12 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |