GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | XJB.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 32,900 | |
| 2026-04-21 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 13,500 | |
| 2026-04-20 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-17 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-16 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-04-15 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 7,100 | |
| 2026-04-14 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 22,300 | |
| 2026-04-13 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-10 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-09 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-04-08 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 200 | |
| 2026-04-07 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 28,800 | |
| 2026-04-06 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 10,000 | |
| 2026-04-02 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-04-01 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-31 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-30 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-03-27 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1450 | 20,000 | |
| 2026-03-26 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 5,000 | |
| 2026-03-25 | XJB.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1460 | 2,900 | |
| 2026-03-24 | XJB.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1590 | 400 | |
| 2026-03-23 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 1,700 | |
| 2026-03-20 | XJB.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-19 | XJB.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-18 | XJB.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1450 | $0.1600 | 23,200 | |
| 2026-03-17 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2026-03-16 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-13 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-12 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-11 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-10 | XJB.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2026-03-09 | XJB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1590 | 5,000 | |
| 2026-03-06 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-03-05 | XJB.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1510 | $0.1700 | 45,500 | |
| 2026-03-04 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 3,700 | |
| 2026-03-03 | XJB.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1500 | 2,200 | |
| 2026-03-02 | XJB.SI | SGD | $0.1450 | $0.1270 | $0.1450 | $0.1450 | $0.1490 | 28,800 | |
| 2026-02-27 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2026-02-26 | XJB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1560 | 0 | |
| 2026-02-25 | XJB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1270 | $0.1490 | 35,000 | |
| 2026-02-24 | XJB.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1490 | 3,000 | |
| 2026-02-23 | XJB.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1360 | $0.1490 | 31,600 | |
| 2026-02-20 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2026-02-19 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2026-02-16 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-13 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-12 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2026-02-11 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2026-02-10 | XJB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2026-02-09 | XJB.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1030 | $0.1300 | 3,900 |