GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 1,500 | |
| 2026-07-23 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-22 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 2,000 | |
| 2026-07-21 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2026-07-20 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2026-07-17 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0990 | 6,400 | |
| 2026-07-16 | XJB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2026-07-15 | XJB.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 35,000 | |
| 2026-07-14 | XJB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2026-07-13 | XJB.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0990 | 2,000 | |
| 2026-07-10 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 500 | |
| 2026-07-09 | XJB.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0760 | 400 | |
| 2026-07-08 | XJB.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0890 | 31,000 | |
| 2026-07-07 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-07-06 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-07-03 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-07-02 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-07-01 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2026-06-30 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-29 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-26 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-25 | XJB.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0900 | 400 | |
| 2026-06-24 | XJB.SI | SGD | $0.0930 | $0.0770 | $0.0940 | $0.0850 | $0.0920 | 88,700 | |
| 2026-06-23 | XJB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-06-22 | XJB.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0910 | 1,000 | |
| 2026-06-19 | XJB.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 1,000 | |
| 2026-06-18 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-17 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-16 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-15 | XJB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 200 | |
| 2026-06-12 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-11 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-10 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-09 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-08 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-05 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-04 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-03 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-02 | XJB.SI | SGD | XD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 |
| 2026-05-29 | XJB.SI | SGD | XD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 400 |
| 2026-05-28 | XJB.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 |
| 2026-05-26 | XJB.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 |
| 2026-05-25 | XJB.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0760 | $0.0900 | 10,100 |
| 2026-05-22 | XJB.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0990 | 8,000 |
| 2026-05-21 | XJB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 4,700 |
| 2026-05-20 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 |
| 2026-05-19 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2026-05-18 | XJB.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0900 | $0.0920 | 1,000 |
| 2026-05-15 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 |
| 2026-05-14 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1060 | 0 |