GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-07-03 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-07-02 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-07-01 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2026-06-30 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-29 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-26 | XJB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-25 | XJB.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0900 | 400 | |
| 2026-06-24 | XJB.SI | SGD | $0.0930 | $0.0770 | $0.0940 | $0.0850 | $0.0920 | 88,700 | |
| 2026-06-23 | XJB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-06-22 | XJB.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0910 | 1,000 | |
| 2026-06-19 | XJB.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 1,000 | |
| 2026-06-18 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-17 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-16 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-15 | XJB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 200 | |
| 2026-06-12 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-11 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-10 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-09 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-08 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-05 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-04 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-03 | XJB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-06-02 | XJB.SI | SGD | XD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 |
| 2026-05-29 | XJB.SI | SGD | XD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 400 |
| 2026-05-28 | XJB.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 |
| 2026-05-26 | XJB.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 |
| 2026-05-25 | XJB.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0760 | $0.0900 | 10,100 |
| 2026-05-22 | XJB.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0990 | 8,000 |
| 2026-05-21 | XJB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 4,700 |
| 2026-05-20 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 |
| 2026-05-19 | XJB.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2026-05-18 | XJB.SI | SGD | CD | $0.0870 | $0.0870 | $0.0870 | $0.0900 | $0.0920 | 1,000 |
| 2026-05-15 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 |
| 2026-05-14 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1060 | 0 |
| 2026-05-13 | XJB.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 |
| 2026-05-12 | XJB.SI | SGD | CD | $0.0900 | $0.0780 | $0.1000 | $0.0810 | $0.0860 | 367,600 |
| 2026-05-11 | XJB.SI | SGD | CD | $0.1000 | $0.0970 | $0.1200 | $0.0980 | $0.1000 | 1,445,100 |
| 2026-05-08 | XJB.SI | SGD | CD | $0.1210 | $0.1210 | $0.1250 | $0.1110 | $0.1400 | 102,000 |
| 2026-05-07 | XJB.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1400 | 10,000 |
| 2026-05-06 | XJB.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 |
| 2026-05-05 | XJB.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1390 | 10,000 |
| 2026-05-04 | XJB.SI | SGD | CD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1350 | 146,500 |
| 2026-04-30 | XJB.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1340 | 20,000 |
| 2026-04-29 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 13,600 | |
| 2026-04-28 | XJB.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2026-04-27 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 1,900 | |
| 2026-04-24 | XJB.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 2,800 | |
| 2026-04-23 | XJB.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1330 | $0.1370 | 44,500 |