GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | XJB.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 102,000 | |
| 2026-10-02 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-10-01 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-09-30 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-09-29 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-09-28 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2026-09-25 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2026-09-24 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2026-09-23 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2026-09-22 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2026-09-21 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2026-09-18 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2026-09-17 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2026-09-16 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-09-15 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-09-14 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2026-09-11 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2026-09-10 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2026-09-09 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2026-09-08 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2026-09-07 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-09-04 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2026-09-03 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-09-02 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-09-01 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-08-31 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2026-08-28 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-27 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-26 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2026-08-25 | XJB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-24 | XJB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0750 | 11,300 | |
| 2026-08-21 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2026-08-20 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2026-08-19 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2026-08-18 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-17 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2026-08-14 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0710 | 0 | |
| 2026-08-13 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0490 | $0.0710 | 0 | |
| 2026-08-12 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2026-08-11 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0460 | $0.0710 | 0 | |
| 2026-08-07 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0460 | $0.0710 | 0 | |
| 2026-08-06 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2026-08-05 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-08-04 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-08-03 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 39,000 | |
| 2026-07-31 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-30 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-29 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-28 | XJB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 1,100 | |
| 2026-07-27 | XJB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 |