GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2025-07-31 | XJB.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1670 | 1,000 | |
| 2025-07-30 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2025-07-29 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2025-07-28 | XJB.SI | SGD | $0.1670 | $0.1560 | $0.1670 | $0.1570 | $0.1680 | 30,100 | |
| 2025-07-25 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2025-07-24 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2025-07-23 | XJB.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 5,000 | |
| 2025-07-22 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-21 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-18 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2025-07-17 | XJB.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 1,200 | |
| 2025-07-16 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-15 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-07-14 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2025-07-11 | XJB.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-10 | XJB.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1660 | 1,200 | |
| 2025-07-09 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2025-07-08 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2025-07-07 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2025-07-04 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2025-07-03 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2025-07-02 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2025-07-01 | XJB.SI | SGD | $0.1680 | $0.1580 | $0.1680 | $0.1630 | $0.1680 | 39,300 | |
| 2025-06-30 | XJB.SI | SGD | $0.1650 | $0.1620 | $0.1690 | $0.1620 | $0.1650 | 25,700 | |
| 2025-06-27 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-06-26 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2025-06-25 | XJB.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1670 | 10,000 | |
| 2025-06-24 | XJB.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-06-23 | XJB.SI | SGD | $0.1690 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 16,500 | |
| 2025-06-20 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1640 | $0.1700 | 1,500 | |
| 2025-06-19 | XJB.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1730 | $0.1750 | 162,200 | |
| 2025-06-18 | XJB.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 4,800 | |
| 2025-06-17 | XJB.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2025-06-16 | XJB.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2025-06-13 | XJB.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-06-12 | XJB.SI | SGD | $0.1790 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 31,000 | |
| 2025-06-11 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-06-10 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-06-09 | XJB.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1670 | $0.1700 | 13,000 | |
| 2025-06-06 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2025-06-05 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-06-04 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2025-06-03 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2025-06-02 | XJB.SI | SGD | XD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 |
| 2025-05-30 | XJB.SI | SGD | XD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 |
| 2025-05-29 | XJB.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1850 | 1,300 |
| 2025-05-28 | XJB.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1680 | $0.1850 | 16,000 |
| 2025-05-27 | XJB.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-05-26 | XJB.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 |