GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | XJB.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 21,800 | |
| 2021-11-25 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 8,000 | |
| 2021-11-24 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 14,000 | |
| 2021-11-23 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 23,700 | |
| 2021-11-22 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 22,700 | |
| 2021-11-19 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 31,600 | |
| 2021-11-18 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 27,300 | |
| 2021-11-17 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 1,000 | |
| 2021-11-16 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 1,300 | |
| 2021-11-15 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 11,900 | |
| 2021-11-12 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 27,300 | |
| 2021-11-11 | XJB.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 1,000 | |
| 2021-11-10 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 6,700 | |
| 2021-11-09 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 43,100 | |
| 2021-11-08 | XJB.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 500 | |
| 2021-11-05 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 22,000 | |
| 2021-11-03 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 19,100 | |
| 2021-11-02 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 27,800 | |
| 2021-11-01 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 73,900 | |
| 2021-10-29 | XJB.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 158,800 | |
| 2021-10-28 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 41,200 | |
| 2021-10-27 | XJB.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 18,300 | |
| 2021-10-26 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 44,600 | |
| 2021-10-25 | XJB.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 12,300 | |
| 2021-10-22 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 20,600 | |
| 2021-10-21 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 36,600 | |
| 2021-10-20 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 44,100 | |
| 2021-10-19 | XJB.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 3,200 | |
| 2021-10-18 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 6,700 | |
| 2021-10-15 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 47,300 | |
| 2021-10-14 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 66,300 | |
| 2021-10-13 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 10,600 | |
| 2021-10-12 | XJB.SI | SGD | $0.5850 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 13,600 | |
| 2021-10-11 | XJB.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 7,900 | |
| 2021-10-08 | XJB.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 48,100 | |
| 2021-10-07 | XJB.SI | SGD | $0.5600 | $0.5600 | $0.6050 | $0.5600 | $0.5800 | 11,000 | |
| 2021-10-06 | XJB.SI | SGD | $0.5900 | $0.5600 | $0.6000 | $0.5750 | $0.5900 | 62,100 | |
| 2021-10-05 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 2,000 | |
| 2021-10-04 | XJB.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 28,100 | |
| 2021-10-01 | XJB.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 116,200 | |
| 2021-09-30 | XJB.SI | SGD | $0.5800 | $0.5650 | $0.6000 | $0.5700 | $0.5800 | 117,300 | |
| 2021-09-29 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5750 | $0.5900 | 25,200 | |
| 2021-09-28 | XJB.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 16,500 | |
| 2021-09-27 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 9,760,900 | |
| 2021-09-24 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 72,100 | |
| 2021-09-23 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 95,100 | |
| 2021-09-22 | XJB.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 98,300 | |
| 2021-09-21 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 33,200 | |
| 2021-09-20 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 69,800 | |
| 2021-09-17 | XJB.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 38,300 |