GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,200 | |
| 2023-03-14 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 4,000 | |
| 2023-03-13 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,500 | |
| 2023-03-10 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-03-09 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 23,700 | |
| 2023-03-08 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-03-07 | XJB.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 70,200 | |
| 2023-03-06 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 5,000 | |
| 2023-03-03 | XJB.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 40,100 | |
| 2023-03-02 | XJB.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 108,400 | |
| 2023-03-01 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 29,700 | |
| 2023-02-28 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 52,900 | |
| 2023-02-27 | XJB.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 37,400 | |
| 2023-02-24 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 300 | |
| 2023-02-23 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,200 | |
| 2023-02-22 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 | |
| 2023-02-21 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,100 | |
| 2023-02-20 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,000 | |
| 2023-02-17 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,200 | |
| 2023-02-16 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,100 | |
| 2023-02-15 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,200 | |
| 2023-02-14 | XJB.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,500 | |
| 2023-02-13 | XJB.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,300 | |
| 2023-02-10 | XJB.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 7,000 | |
| 2023-02-09 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,000 | |
| 2023-02-08 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,000 | |
| 2023-02-07 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,300 | |
| 2023-02-06 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,300 | |
| 2023-02-03 | XJB.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4000 | 28,200 | |
| 2023-02-02 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-02-01 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,700 | |
| 2023-01-31 | XJB.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,600 | |
| 2023-01-30 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2023-01-27 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 24,300 | |
| 2023-01-26 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 47,300 | |
| 2023-01-25 | XJB.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 13,700 | |
| 2023-01-20 | XJB.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 12,100 | |
| 2023-01-19 | XJB.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 3,075,400 | |
| 2023-01-18 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,300 | |
| 2023-01-17 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-01-16 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2023-01-13 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,500 | |
| 2023-01-12 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,000 | |
| 2023-01-11 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,700 | |
| 2023-01-10 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 29,400 | |
| 2023-01-09 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,200 | |
| 2023-01-06 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 25,500 | |
| 2023-01-05 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,200 | |
| 2023-01-04 | XJB.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,300 | |
| 2023-01-03 | XJB.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 4,200 |