GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | XJB.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 |
| 2025-05-22 | XJB.SI | SGD | CD | $0.1700 | $0.1580 | $0.1760 | $0.1700 | $0.1960 | 42,031,000 |
| 2025-05-21 | XJB.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 |
| 2025-05-20 | XJB.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 |
| 2025-05-19 | XJB.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 |
| 2025-05-16 | XJB.SI | SGD | CD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 21,200 |
| 2025-05-15 | XJB.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 1,100 |
| 2025-05-14 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 |
| 2025-05-13 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 |
| 2025-05-09 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 |
| 2025-05-08 | XJB.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1630 | 20,000 |
| 2025-05-07 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 |
| 2025-05-06 | XJB.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 5,000 |
| 2025-05-05 | XJB.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 3,000 |
| 2025-05-02 | XJB.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 20,500 |
| 2025-04-30 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |
| 2025-04-29 | XJB.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |
| 2025-04-28 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-25 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 3,000 | |
| 2025-04-24 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-23 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-22 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-21 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-17 | XJB.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1610 | 300 | |
| 2025-04-16 | XJB.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1650 | 1,200 | |
| 2025-04-15 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 3,000 | |
| 2025-04-14 | XJB.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-04-11 | XJB.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1600 | $0.1650 | 2,600 | |
| 2025-04-10 | XJB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2025-04-09 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 14,000 | |
| 2025-04-08 | XJB.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1740 | 192,100 | |
| 2025-04-07 | XJB.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1600 | $0.1740 | 100,100 | |
| 2025-04-04 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2025-04-03 | XJB.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 275,900 | |
| 2025-04-02 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1960 | 0 | |
| 2025-04-01 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-03-28 | XJB.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1700 | $0.1800 | 61,000 | |
| 2025-03-27 | XJB.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 102,900 | |
| 2025-03-26 | XJB.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1760 | $0.1780 | 1,100 | |
| 2025-03-25 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1800 | 49,100 | |
| 2025-03-24 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 300 | |
| 2025-03-21 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1780 | 19,800 | |
| 2025-03-20 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1790 | 96,000 | |
| 2025-03-19 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 93,800 | |
| 2025-03-18 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 99,400 | |
| 2025-03-17 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1770 | 95,000 | |
| 2025-03-14 | XJB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2025-03-13 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1780 | 282,000 | |
| 2025-03-12 | XJB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 337,600 | |
| 2025-03-11 | XJB.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 82,900 |